！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
4,469
円
(12:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,480 | 4,480 | 4,435 | 4,450 | -20 | -0.5 | 9,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 4,190 | +1.2 | 4,149 | 168,800 | 14,100 | 11,600 | 0.82 |
| 3/3 | 4,140 | +6.2 | 4,010 | 152,400 | 14,300 | 11,300 | 0.79 |
| 2/24 | 3,900 | +5.1 | 3,905 | 161,700 | 11,800 | 16,300 | 1.38 |
| 2/17 | 3,710 | +2.6 | 3,700 | 147,900 | 9,100 | 12,900 | 1.42 |
| 2/10 | 3,615 | +9.6 | 3,534 | 129,200 | 7,000 | 13,800 | 1.97 |
| 2/3 | 3,300 | -0.9 | 3,393 | 102,300 | 1,300 | 17,300 | 13.31 |
| 1/27 | 3,330 | +4.7 | 3,349 | 135,900 | 1,700 | 15,400 | 9.06 |
| 1/20 | 3,180 | -2.9 | 3,203 | 64,900 | 1,400 | 17,400 | 12.43 |
| 1/13 | 3,275 | -0.6 | 3,314 | 85,700 | 2,100 | 18,200 | 8.67 |
| 1/6 | 3,295 | +0.9 | 3,236 | 64,000 | 2,200 | 18,400 | 8.36 |
| 12/30 | 3,265 | -0.2 | 3,283 | 69,600 | 2,300 | 17,300 | 7.52 |
| 12/23 | 3,270 | +2.7 | 3,194 | 130,200 | 2,000 | 20,900 | 10.45 |
| 12/16 | 3,185 | +4.9 | 3,136 | 132,100 | 1,600 | 15,600 | 9.75 |
| 12/9 | 3,035 | 0.0 | 3,018 | 90,500 | 900 | 17,200 | 19.11 |
| 12/2 | 3,035 | -5.6 | 3,106 | 114,700 | 1,600 | 16,000 | 10.00 |
| 11/25 | 3,215 | +4.9 | 3,181 | 75,300 | 3,000 | 15,400 | 5.13 |
| 11/18 | 3,065 | -2.9 | 3,080 | 87,100 | 3,000 | 15,700 | 5.23 |
| 11/11 | 3,155 | -3.7 | 3,225 | 107,700 | 2,600 | 16,900 | 6.50 |
| 11/4 | 3,275 | +2.8 | 3,271 | 102,100 | 4,100 | 18,700 | 4.56 |
| 10/28 | 3,185 | -0.2 | 3,223 | 176,800 | 3,800 | 17,800 | 4.68 |
| 10/21 | 3,190 | -2.0 | 3,199 | 73,800 | 4,400 | 16,400 | 3.73 |
| 10/14 | 3,255 | -3.4 | 3,259 | 97,800 | 5,200 | 19,900 | 3.83 |
| 10/7 | 3,370 | +0.9 | 3,390 | 88,500 | 9,500 | 18,200 | 1.92 |
| 9/30 | 3,340 | -0.2 | 3,309 | 111,200 | 8,900 | 18,300 | 2.06 |
| 9/22 | 3,345 | -2.1 | 3,374 | 62,900 | 12,500 | 19,400 | 1.55 |
| 9/16 | 3,415 | -4.1 | 3,483 | 95,800 | 9,600 | 19,700 | 2.05 |
| 9/9 | 3,560 | +3.0 | 3,520 | 142,900 | 11,300 | 19,700 | 1.74 |
| 9/2 | 3,455 | -3.6 | 3,548 | 163,000 | 10,900 | 32,600 | 2.99 |
| 8/26 | 3,585 | +3.2 | 3,564 | 159,200 | 19,200 | 25,700 | 1.34 |
| 8/19 | 3,475 | +6.9 | 3,381 | 127,500 | 11,200 | 12,000 | 1.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて