1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,790 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 5,600 | 5,630 | 4,995 | 5,470 | -60 | -1.1 | 597,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 2,150 | 2,230 | 2,082 | 2,180 | +16 | +0.7 | 1,057,000 |
| 17/01 | 2,286 | 2,358 | 2,140 | 2,164 | -108 | -4.8 | 627,500 |
| 16/12 | 2,224 | 2,354 | 2,158 | 2,272 | +54 | +2.4 | 1,060,500 |
| 16/11 | 2,176 | 2,306 | 1,914 | 2,218 | +42 | +1.9 | 1,279,500 |
| 16/10 | 2,062 | 2,194 | 1,936 | 2,176 | +148 | +7.3 | 735,500 |
| 16/09 | 1,868 | 2,082 | 1,828 | 2,028 | +158 | +8.5 | 746,500 |
| 16/08 | 2,076 | 2,108 | 1,748 | 1,870 | -238 | -11.3 | 1,144,000 |
| 16/07 | 2,072 | 2,278 | 2,052 | 2,108 | +32 | +1.5 | 1,364,500 |
| 16/06 | 2,278 | 2,318 | 1,968 | 2,076 | -202 | -8.9 | 1,479,500 |
| 16/05 | 1,730 | 2,282 | 1,724 | 2,278 | +488 | +27.3 | 1,501,500 |
| 16/04 | 1,900 | 1,900 | 1,658 | 1,790 | -86 | -4.6 | 1,534,500 |
| 16/03 | 2,008 | 2,218 | 1,876 | 1,876 | -132 | -6.6 | 1,417,500 |
| 16/02 | 2,494 | 2,524 | 1,760 | 2,008 | -486 | -19.5 | 1,851,000 |
| 16/01 | 2,508 | 2,640 | 2,306 | 2,494 | -16 | -0.6 | 1,383,500 |
| 15/12 | 2,316 | 2,592 | 2,258 | 2,510 | +196 | +8.5 | 1,731,000 |
| 15/11 | 2,580 | 2,616 | 2,190 | 2,314 | -266 | -10.3 | 1,403,000 |
| 15/10 | 2,458 | 2,658 | 2,400 | 2,580 | +122 | +5.0 | 1,182,500 |
| 15/09 | 2,558 | 2,558 | 2,100 | 2,458 | -110 | -4.3 | 2,056,000 |
| 15/08 | 2,506 | 2,946 | 2,392 | 2,568 | +2 | +0.1 | 1,482,500 |
| 15/07 | 2,440 | 2,690 | 2,258 | 2,566 | +148 | +6.1 | 1,553,000 |
| 15/06 | 2,240 | 2,442 | 2,186 | 2,418 | +168 | +7.5 | 1,751,000 |
| 15/05 | 2,030 | 2,274 | 1,954 | 2,250 | +220 | +10.8 | 1,514,000 |
| 15/04 | 1,704 | 2,148 | 1,652 | 2,030 | +298 | +17.2 | 2,023,500 |
| 15/03 | 1,698 | 1,766 | 1,638 | 1,732 | +36 | +2.1 | 2,038,500 |
| 15/02 | 1,810 | 1,882 | 1,660 | 1,696 | -114 | -6.3 | 2,458,500 |
| 15/01 | 1,862 | 1,880 | 1,688 | 1,810 | -36 | -2.0 | 2,503,000 |
| 14/12 | 1,870 | 1,950 | 1,776 | 1,846 | -48 | -2.5 | 3,360,000 |
| 14/11 | 1,812 | 1,976 | 1,760 | 1,894 | +106 | +5.9 | 2,321,000 |
| 14/10 | 1,732 | 1,800 | 1,552 | 1,788 | +42 | +2.4 | 3,013,000 |
| 14/09 | 1,584 | 1,758 | 1,568 | 1,746 | +168 | +10.7 | 1,214,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
