1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/06/14) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/06/14) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,350 | 5,750 | 5,100 | 5,410 | +110 | +2.1 | 1,051,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,336 | 1,484 | 1,304 | 1,406 | +64 | +4.8 | 1,092,000 |
| 14/04 | 1,290 | 1,416 | 1,210 | 1,342 | +64 | +5.0 | 983,500 |
| 14/03 | 1,364 | 1,376 | 1,024 | 1,278 | -124 | -8.8 | 1,486,000 |
| 14/02 | 1,304 | 1,414 | 1,210 | 1,402 | +92 | +7.0 | 638,000 |
| 14/01 | 1,314 | 1,380 | 1,240 | 1,310 | -4 | -0.3 | 944,500 |
| 13/12 | 1,244 | 1,318 | 1,208 | 1,314 | +76 | +6.1 | 819,500 |
| 13/11 | 1,398 | 1,450 | 1,224 | 1,238 | -144 | -10.4 | 923,500 |
| 13/10 | 1,434 | 1,500 | 1,300 | 1,382 | -54 | -3.8 | 985,500 |
| 13/09 | 1,400 | 1,552 | 1,400 | 1,436 | +36 | +2.6 | 570,000 |
| 13/08 | 1,392 | 1,498 | 1,330 | 1,400 | +8 | +0.6 | 696,500 |
| 13/07 | 1,306 | 1,634 | 1,294 | 1,392 | +84 | +6.4 | 1,313,500 |
| 13/06 | 1,234 | 1,352 | 1,132 | 1,308 | +74 | +6.0 | 1,459,500 |
| 13/05 | 1,186 | 1,290 | 1,162 | 1,234 | +48 | +4.1 | 1,498,000 |
| 13/04 | 1,162 | 1,240 | 1,072 | 1,186 | +30 | +2.6 | 724,000 |
| 13/03 | 1,092 | 1,228 | 1,092 | 1,156 | +74 | +6.8 | 1,481,500 |
| 13/02 | 1,070 | 1,136 | 1,016 | 1,082 | +20 | +1.9 | 977,500 |
| 13/01 | 1,064 | 1,102 | 1,024 | 1,062 | +2 | +0.2 | 912,000 |
| 12/12 | 978 | 1,118 | 978 | 1,060 | +88 | +9.1 | 684,000 |
| 12/11 | 1,044 | 1,112 | 940 | 972 | -60 | -5.8 | 589,000 |
| 12/10 | 1,078 | 1,140 | 1,030 | 1,032 | -28 | -2.6 | 419,500 |
| 12/09 | 1,002 | 1,148 | 950 | 1,060 | +60 | +6.0 | 673,500 |
| 12/08 | 1,052 | 1,204 | 1,000 | 1,000 | -80 | -7.4 | 515,000 |
| 12/07 | 1,084 | 1,152 | 986 | 1,080 | -6 | -0.6 | 853,000 |
| 12/06 | 1,046 | 1,114 | 990 | 1,086 | +30 | +2.8 | 1,428,000 |
| 12/05 | 1,308 | 1,338 | 904 | 1,056 | -272 | -20.5 | 2,371,500 |
| 12/04 | 1,346 | 1,398 | 1,188 | 1,328 | -26 | -1.9 | 1,340,000 |
| 12/03 | 1,272 | 1,470 | 1,218 | 1,354 | +102 | +8.2 | 2,235,500 |
| 12/02 | 1,218 | 1,322 | 1,184 | 1,252 | +36 | +3.0 | 1,718,500 |
| 12/01 | 1,208 | 1,284 | 974 | 1,216 | +28 | +2.4 | 3,313,000 |
| 11/12 | 1,180 | 1,252 | 1,128 | 1,188 | +12 | +1.0 | 2,266,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて