1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/06/14) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/06/14) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,350 | 5,750 | 5,100 | 5,580 | +280 | +5.3 | 1,115,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 1,036 | 1,186 | 932 | 1,176 | +132 | +12.6 | 2,349,000 |
| 11/10 | 970 | 1,060 | 896 | 1,044 | +52 | +5.2 | 1,016,500 |
| 11/09 | 1,156 | 1,156 | 844 | 992 | -170 | -14.6 | 1,036,000 |
| 11/08 | 1,092 | 1,182 | 994 | 1,162 | +82 | +7.6 | 1,571,000 |
| 11/07 | 1,218 | 1,224 | 1,060 | 1,080 | -130 | -10.7 | 1,227,500 |
| 11/06 | 1,268 | 1,280 | 1,044 | 1,210 | -50 | -4.0 | 2,374,500 |
| 11/05 | 1,460 | 1,500 | 1,152 | 1,260 | -200 | -13.7 | 2,942,500 |
| 11/04 | 1,412 | 1,530 | 1,306 | 1,460 | +56 | +4.0 | 4,784,000 |
| 11/03 | 1,308 | 1,416 | 818 | 1,404 | +98 | +7.5 | 4,933,500 |
| 11/02 | 1,340 | 1,398 | 1,254 | 1,306 | -40 | -3.0 | 984,500 |
| 11/01 | 1,348 | 1,446 | 1,272 | 1,346 | +16 | +1.2 | 797,500 |
| 10/12 | 1,276 | 1,390 | 1,242 | 1,330 | +66 | +5.2 | 905,000 |
| 10/11 | 1,124 | 1,314 | 1,120 | 1,264 | +140 | +12.5 | 445,000 |
| 10/10 | 1,180 | 1,192 | 1,116 | 1,124 | -48 | -4.1 | 343,000 |
| 10/09 | 1,148 | 1,248 | 1,120 | 1,172 | +42 | +3.7 | 492,500 |
| 10/08 | 1,248 | 1,340 | 1,120 | 1,130 | -98 | -8.0 | 479,500 |
| 10/07 | 1,282 | 1,374 | 1,220 | 1,228 | -52 | -4.1 | 446,500 |
| 10/06 | 1,334 | 1,360 | 1,252 | 1,280 | -56 | -4.2 | 893,000 |
| 10/05 | 1,692 | 1,694 | 1,268 | 1,336 | -384 | -22.3 | 1,342,500 |
| 10/04 | 1,700 | 1,750 | 1,652 | 1,720 | +8 | +0.5 | 878,500 |
| 10/03 | 1,610 | 1,722 | 1,562 | 1,712 | +96 | +5.9 | 990,500 |
| 10/02 | 1,510 | 1,626 | 1,478 | 1,616 | +118 | +7.9 | 886,000 |
| 10/01 | 1,640 | 1,750 | 1,498 | 1,498 | -154 | -9.3 | 943,000 |
| 09/12 | 1,720 | 1,770 | 1,612 | 1,652 | -62 | -3.6 | 1,533,000 |
| 09/11 | 2,138 | 2,266 | 1,706 | 1,714 | -488 | -22.2 | 1,528,000 |
| 09/10 | 2,180 | 2,360 | 1,974 | 2,202 | +24 | +1.1 | 1,486,500 |
| 09/09 | 2,192 | 2,298 | 2,106 | 2,178 | -16 | -0.7 | 1,231,500 |
| 09/08 | 1,868 | 2,216 | 1,820 | 2,194 | +328 | +17.6 | 1,847,000 |
| 09/07 | 1,990 | 1,990 | 1,756 | 1,866 | -122 | -6.1 | 1,323,000 |
| 09/06 | 1,926 | 2,040 | 1,742 | 1,988 | +70 | +3.7 | 1,936,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて