1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/06/14) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/06/14) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,350 | 5,750 | 5,100 | 5,340 | +40 | +0.8 | 1,248,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/05 | 1,698 | 1,924 | 1,610 | 1,918 | +202 | +11.8 | 1,570,500 |
| 09/04 | 1,686 | 1,844 | 1,670 | 1,716 | +50 | +3.0 | 1,679,500 |
| 09/03 | 1,758 | 1,854 | 1,612 | 1,666 | -76 | -4.4 | 2,258,000 |
| 09/02 | 2,138 | 2,200 | 1,656 | 1,742 | -422 | -19.5 | 2,496,500 |
| 09/01 | 2,020 | 2,314 | 1,826 | 2,164 | +148 | +7.3 | 2,685,500 |
| 08/12 | 1,728 | 2,028 | 1,564 | 2,016 | +294 | +17.1 | 2,469,000 |
| 08/11 | 1,582 | 1,746 | 1,452 | 1,722 | +122 | +7.6 | 1,362,000 |
| 08/10 | 1,498 | 1,682 | 1,116 | 1,600 | +126 | +8.6 | 1,404,500 |
| 08/09 | 1,768 | 1,778 | 1,398 | 1,474 | -302 | -17.0 | 1,186,500 |
| 08/08 | 1,828 | 1,828 | 1,680 | 1,776 | -92 | -4.9 | 905,000 |
| 08/07 | 1,966 | 1,978 | 1,758 | 1,868 | -78 | -4.0 | 1,197,500 |
| 08/06 | 1,800 | 2,020 | 1,784 | 1,946 | +138 | +7.6 | 1,712,000 |
| 08/05 | 1,548 | 1,836 | 1,546 | 1,808 | +240 | +15.3 | 1,989,500 |
| 08/04 | 1,484 | 1,616 | 1,462 | 1,568 | +96 | +6.5 | 1,205,000 |
| 08/03 | 1,688 | 1,688 | 1,266 | 1,472 | -236 | -13.8 | 1,887,000 |
| 08/02 | 1,606 | 1,810 | 1,532 | 1,708 | +82 | +5.0 | 2,026,500 |
| 08/01 | 1,932 | 1,932 | 1,470 | 1,626 | -326 | -16.7 | 2,102,500 |
| 07/12 | 1,986 | 2,104 | 1,912 | 1,952 | -12 | -0.6 | 2,179,000 |
| 07/11 | 1,580 | 1,974 | 1,328 | 1,964 | +364 | +22.8 | 3,553,000 |
| 07/10 | 1,682 | 1,700 | 1,454 | 1,600 | -88 | -5.2 | 1,167,000 |
| 07/09 | 1,708 | 1,718 | 1,486 | 1,688 | -10 | -0.6 | 866,000 |
| 07/08 | 1,926 | 1,930 | 1,600 | 1,698 | -208 | -10.9 | 1,567,000 |
| 07/07 | 1,882 | 2,120 | 1,832 | 1,906 | +36 | +1.9 | 2,056,500 |
| 07/06 | 1,772 | 1,884 | 1,754 | 1,870 | +98 | +5.5 | 1,776,000 |
| 07/05 | 2,078 | 2,112 | 1,674 | 1,772 | -268 | -13.1 | 2,084,500 |
| 07/04 | 1,874 | 2,158 | 1,802 | 2,040 | +184 | +9.9 | 2,063,000 |
| 07/03 | 1,806 | 1,870 | 1,634 | 1,856 | +50 | +2.8 | 1,883,500 |
| 07/02 | 1,800 | 1,936 | 1,668 | 1,806 | +10 | +0.6 | 1,097,500 |
| 07/01 | 1,664 | 1,840 | 1,610 | 1,796 | +156 | +9.5 | 564,500 |
| 06/12 | 1,540 | 1,678 | 1,504 | 1,640 | +104 | +6.8 | 538,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて