1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,750 (24/06/14) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,750 (24/06/14) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 5,360 | 5,400 | 5,290 | 5,390 | +50 | +0.9 | 73,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,540 | 1,678 | 1,504 | 1,640 | +104 | +6.8 | 538,000 |
| 06/11 | 1,378 | 1,538 | 1,282 | 1,536 | +158 | +11.5 | 639,500 |
| 06/10 | 1,560 | 1,560 | 1,360 | 1,378 | -122 | -8.1 | 619,000 |
| 06/09 | 1,668 | 1,696 | 1,400 | 1,500 | -168 | -10.1 | 416,000 |
| 06/08 | 1,520 | 1,772 | 1,464 | 1,668 | +158 | +10.5 | 398,500 |
| 06/07 | 1,570 | 1,620 | 1,424 | 1,510 | -70 | -4.4 | 371,500 |
| 06/06 | 1,846 | 1,862 | 1,492 | 1,580 | -256 | -13.9 | 530,500 |
| 06/05 | 2,050 | 2,136 | 1,760 | 1,836 | -212 | -10.4 | 582,000 |
| 06/04 | 2,064 | 2,378 | 2,022 | 2,048 | -44 | -2.1 | 773,000 |
| 06/03 | 2,120 | 2,200 | 1,980 | 2,092 | -90 | -4.1 | 799,500 |
| 06/02 | 2,354 | 2,400 | 1,970 | 2,182 | -176 | -7.5 | 963,500 |
| 06/01 | 2,052 | 2,390 | 1,856 | 2,358 | +344 | +17.1 | 1,402,000 |
| 05/12 | 1,818 | 2,216 | 1,814 | 2,014 | +202 | +11.2 | 2,113,500 |
| 05/11 | 1,550 | 1,882 | 1,550 | 1,812 | +274 | +17.8 | 950,500 |
| 05/10 | 1,650 | 1,650 | 1,424 | 1,538 | -92 | -5.6 | 918,000 |
| 05/09 | 1,244 | 1,780 | 1,236 | 1,630 | +390 | +31.5 | 2,205,500 |
| 05/08 | 1,234 | 1,256 | 1,124 | 1,240 | +8 | +0.7 | 811,500 |
| 05/07 | 1,380 | 1,396 | 1,220 | 1,232 | -128 | -9.4 | 1,114,000 |
| 05/06 | 1,210 | 1,374 | 1,114 | 1,360 | +130 | +10.6 | 1,714,000 |
| 05/05 | 1,378 | 1,456 | 1,230 | 1,230 | -188 | -13.3 | 632,000 |
| 05/04 | 1,386 | 1,492 | 1,372 | 1,418 | +28 | +2.0 | 786,000 |
| 05/03 | 1,284 | 1,422 | 1,266 | 1,390 | +100 | +7.8 | 913,500 |
| 05/02 | 1,224 | 1,354 | 1,212 | 1,290 | +64 | +5.2 | 579,500 |
| 05/01 | 1,094 | 1,278 | 1,090 | 1,226 | +120 | +10.9 | 749,000 |
| 04/12 | 1,040 | 1,112 | 1,014 | 1,106 | +66 | +6.4 | 686,500 |
| 04/11 | 942 | 1,060 | 942 | 1,040 | +88 | +9.2 | 701,000 |
| 04/10 | 856 | 1,006 | 842 | 952 | +102 | +12.0 | 634,500 |
| 04/09 | 886 | 942 | 800 | 850 | -34 | -3.9 | 351,000 |
| 04/08 | 856 | 892 | 828 | 884 | +32 | +3.8 | 243,500 |
| 04/07 | 914 | 914 | 810 | 852 | -62 | -6.8 | 277,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて