！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,305 | 4,335 | 4,240 | 4,300 | -50 | -1.2 | 38,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 4,300 | 4,360 | 4,265 | 4,325 | -35 | -0.8 | 36,300 |
| 3/5 | 4,365 | 4,395 | 4,335 | 4,360 | +10 | +0.2 | 15,800 |
| 3/4 | 4,415 | 4,465 | 4,320 | 4,350 | -55 | -1.3 | 20,300 |
| 3/1 | 4,455 | 4,455 | 4,375 | 4,405 | -50 | -1.1 | 10,400 |
| 2/29 | 4,445 | 4,495 | 4,425 | 4,455 | +25 | +0.6 | 22,200 |
| 2/28 | 4,375 | 4,450 | 4,305 | 4,430 | +90 | +2.1 | 29,200 |
| 2/27 | 4,320 | 4,415 | 4,320 | 4,340 | -5 | -0.1 | 23,700 |
| 2/26 | 4,375 | 4,405 | 4,345 | 4,345 | +10 | +0.2 | 17,600 |
| 2/22 | 4,305 | 4,340 | 4,290 | 4,335 | +50 | +1.2 | 17,200 |
| 2/21 | 4,285 | 4,330 | 4,250 | 4,285 | -5 | -0.1 | 24,600 |
| 2/20 | 4,485 | 4,485 | 4,290 | 4,290 | -170 | -3.8 | 45,200 |
| 2/19 | 4,500 | 4,510 | 4,390 | 4,460 | -50 | -1.1 | 32,600 |
| 2/16 | 4,470 | 4,555 | 4,435 | 4,510 | +80 | +1.8 | 33,900 |
| 2/15 | 4,460 | 4,490 | 4,385 | 4,430 | +5 | +0.1 | 24,600 |
| 2/14 | 4,440 | 4,490 | 4,410 | 4,425 | -35 | -0.8 | 23,900 |
| 2/13 | 4,255 | 4,470 | 4,190 | 4,460 | +170 | +4.0 | 47,700 |
| 2/9 | 4,355 | 4,400 | 4,280 | 4,290 | -135 | -3.1 | 44,600 |
| 2/8 | 4,425 | 4,470 | 4,345 | 4,425 | 0 | 0.0 | 22,300 |
| 2/7 | 4,480 | 4,500 | 4,375 | 4,425 | -90 | -2.0 | 30,400 |
| 2/6 | 4,470 | 4,545 | 4,455 | 4,515 | -20 | -0.4 | 13,800 |
| 2/5 | 4,460 | 4,580 | 4,460 | 4,535 | +100 | +2.3 | 26,600 |
| 2/2 | 4,385 | 4,455 | 4,355 | 4,435 | +40 | +0.9 | 9,100 |
| 2/1 | 4,450 | 4,455 | 4,350 | 4,395 | -80 | -1.8 | 16,300 |
| 1/31 | 4,300 | 4,490 | 4,300 | 4,475 | +160 | +3.7 | 26,100 |
| 1/30 | 4,335 | 4,365 | 4,280 | 4,315 | -20 | -0.5 | 18,500 |
| 1/29 | 4,240 | 4,360 | 4,240 | 4,335 | +105 | +2.5 | 12,700 |
| 1/26 | 4,285 | 4,310 | 4,225 | 4,230 | -55 | -1.3 | 13,800 |
| 1/25 | 4,245 | 4,310 | 4,240 | 4,285 | +25 | +0.6 | 11,000 |
| 1/24 | 4,290 | 4,310 | 4,260 | 4,260 | -55 | -1.3 | 16,700 |
| 1/23 | 4,380 | 4,385 | 4,285 | 4,315 | -20 | -0.5 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて