1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
4,262
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,270 | 4,370 | 4,235 | 4,280 | +55 | +1.3 | 12,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,095 | +0.9 | 4,122 | 61,700 | 900 | 151,300 | 168.11 |
| 10/6 | 4,060 | +0.4 | 4,006 | 127,000 | 800 | 146,500 | 183.13 |
| 9/29 | 4,045 | -4.9 | 4,163 | 104,400 | 800 | 155,500 | 194.38 |
| 9/22 | 4,255 | +1.8 | 4,250 | 109,800 | 900 | 153,800 | 170.89 |
| 9/15 | 4,180 | -0.2 | 4,181 | 78,800 | 1,000 | 165,400 | 165.40 |
| 9/8 | 4,190 | -1.3 | 4,261 | 79,200 | 700 | 173,700 | 248.14 |
| 9/1 | 4,245 | +4.4 | 4,149 | 64,800 | 700 | 172,800 | 246.86 |
| 8/25 | 4,065 | +2.0 | 4,058 | 47,100 | 1,000 | 173,700 | 173.70 |
| 8/18 | 3,985 | +1.4 | 3,946 | 76,300 | 2,200 | 181,000 | 82.27 |
| 8/10 | 3,930 | -5.1 | 4,014 | 132,200 | 2,300 | 183,000 | 79.57 |
| 8/4 | 4,140 | -7.9 | 4,262 | 257,300 | 2,500 | 182,600 | 73.04 |
| 7/28 | 4,495 | +2.2 | 4,463 | 98,000 | 4,100 | 166,900 | 40.71 |
| 7/21 | 4,400 | +2.8 | 4,373 | 52,100 | 3,900 | 168,700 | 43.26 |
| 7/14 | 4,280 | -4.3 | 4,378 | 70,700 | 3,900 | 161,800 | 41.49 |
| 7/7 | 4,470 | +1.3 | 4,496 | 90,400 | 5,200 | 161,500 | 31.06 |
| 6/30 | 4,415 | +4.0 | 4,340 | 81,500 | 6,400 | 160,900 | 25.14 |
| 6/23 | 4,245 | -2.2 | 4,310 | 82,700 | 6,000 | 165,800 | 27.63 |
| 6/16 | 4,340 | +0.6 | 4,332 | 76,800 | 6,200 | 159,200 | 25.68 |
| 6/9 | 4,315 | +4.2 | 4,281 | 184,900 | 6,700 | 157,700 | 23.54 |
| 6/2 | 4,140 | +1.7 | 4,056 | 70,400 | 5,900 | 138,700 | 23.51 |
| 5/26 | 4,070 | +0.7 | 4,092 | 108,100 | 6,000 | 132,500 | 22.08 |
| 5/19 | 4,040 | +2.5 | 3,977 | 89,300 | 6,200 | 130,700 | 21.08 |
| 5/12 | 3,940 | -2.0 | 3,987 | 62,100 | 6,400 | 130,200 | 20.34 |
| 5/2 | 4,020 | +0.6 | 4,001 | 43,800 | ー | ー | ー |
| 4/28 | 3,995 | -1.0 | 4,062 | 261,100 | 8,700 | 129,600 | 14.90 |
| 4/21 | 4,035 | +0.4 | 4,042 | 68,900 | 8,500 | 108,100 | 12.72 |
| 4/14 | 4,020 | +5.1 | 3,902 | 110,700 | 8,000 | 98,700 | 12.34 |
| 4/7 | 3,825 | -0.4 | 3,849 | 79,100 | 6,700 | 78,800 | 11.76 |
| 3/31 | 3,840 | -0.7 | 3,823 | 86,600 | 6,000 | 74,500 | 12.42 |
| 3/24 | 3,865 | +0.9 | 3,779 | 69,400 | 9,700 | 79,800 | 8.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
