1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
4,262
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,270 | 4,370 | 4,235 | 4,280 | +55 | +1.3 | 12,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,830 | -6.4 | 3,843 | 125,300 | 9,700 | 76,400 | 7.88 |
| 3/10 | 4,090 | -0.7 | 4,091 | 95,300 | 11,300 | 92,800 | 8.21 |
| 3/3 | 4,120 | +3.0 | 4,052 | 210,400 | 12,200 | 89,800 | 7.36 |
| 2/24 | 4,000 | +5.3 | 3,906 | 107,500 | 11,800 | 87,800 | 7.44 |
| 2/17 | 3,800 | -1.9 | 3,814 | 101,700 | 10,900 | 71,300 | 6.54 |
| 2/10 | 3,875 | +7.6 | 3,763 | 130,700 | 8,900 | 74,700 | 8.39 |
| 2/3 | 3,600 | +4.1 | 3,671 | 184,800 | 8,800 | 43,100 | 4.90 |
| 1/27 | 3,460 | 0.0 | 3,477 | 193,600 | 8,000 | 44,300 | 5.54 |
| 1/20 | 3,460 | +14.4 | 3,284 | 166,300 | 6,400 | 64,300 | 10.05 |
| 1/13 | 3,025 | -0.8 | 3,051 | 24,000 | 2,000 | 55,000 | 27.50 |
| 1/6 | 3,050 | -0.5 | 3,053 | 18,900 | 1,300 | 50,800 | 39.08 |
| 12/30 | 3,065 | +1.5 | 3,066 | 21,100 | 1,100 | 52,700 | 47.91 |
| 12/23 | 3,020 | +1.0 | 3,002 | 53,500 | 1,300 | 53,900 | 41.46 |
| 12/16 | 2,990 | +0.6 | 2,995 | 14,200 | 2,400 | 55,600 | 23.17 |
| 12/9 | 2,971 | -0.6 | 2,961 | 31,500 | 2,000 | 55,000 | 27.50 |
| 12/2 | 2,990 | -3.2 | 3,035 | 35,400 | 2,600 | 52,400 | 20.15 |
| 11/25 | 3,090 | +5.5 | 2,984 | 38,000 | 2,700 | 50,600 | 18.74 |
| 11/18 | 2,929 | +0.0 | 2,920 | 26,500 | 1,600 | 42,300 | 26.44 |
| 11/11 | 2,930 | +3.2 | 2,890 | 34,000 | 2,000 | 33,400 | 16.70 |
| 11/4 | 2,840 | +0.8 | 2,884 | 81,000 | 2,200 | 33,800 | 15.36 |
| 10/28 | 2,817 | +8.2 | 2,724 | 97,400 | 3,700 | 35,300 | 9.54 |
| 10/21 | 2,604 | -0.3 | 2,607 | 29,000 | 500 | 16,800 | 33.60 |
| 10/14 | 2,611 | -2.1 | 2,624 | 31,600 | 800 | 28,900 | 36.13 |
| 10/7 | 2,666 | +1.1 | 2,668 | 29,700 | 500 | 25,500 | 51.00 |
| 9/30 | 2,636 | -1.9 | 2,644 | 50,300 | 400 | 25,900 | 64.75 |
| 9/22 | 2,688 | +0.5 | 2,697 | 15,400 | 500 | 16,000 | 32.00 |
| 9/16 | 2,676 | +0.8 | 2,671 | 33,100 | 700 | 13,900 | 19.86 |
| 9/9 | 2,656 | +0.5 | 2,646 | 22,500 | 700 | 14,200 | 20.29 |
| 9/2 | 2,642 | -2.0 | 2,652 | 24,100 | 700 | 68,700 | 98.14 |
| 8/26 | 2,696 | +0.6 | 2,664 | 15,100 | 900 | 61,200 | 68.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
