1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
4,262
円
取引時間外
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,270 | 4,370 | 4,235 | 4,255 | +30 | +0.7 | 14,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 2,351 | -3.7 | 2,381 | 19,200 | 20,700 | 77,100 | 3.72 |
| 1/14 | 2,442 | +3.0 | 2,424 | 15,800 | 20,600 | 83,400 | 4.05 |
| 1/7 | 2,371 | -2.4 | 2,401 | 15,400 | 20,600 | 85,400 | 4.15 |
| 12/30 | 2,430 | +5.0 | 2,355 | 40,400 | 20,400 | 85,000 | 4.17 |
| 12/24 | 2,314 | -0.9 | 2,307 | 29,000 | 20,000 | 74,300 | 3.72 |
| 12/17 | 2,334 | +1.2 | 2,304 | 23,000 | 20,100 | 74,000 | 3.68 |
| 12/10 | 2,307 | -1.3 | 2,331 | 32,200 | 19,900 | 72,500 | 3.64 |
| 12/3 | 2,337 | -2.5 | 2,327 | 36,400 | 20,000 | 74,000 | 3.70 |
| 11/26 | 2,397 | -1.4 | 2,406 | 7,200 | 19,900 | 74,600 | 3.75 |
| 11/19 | 2,430 | +0.6 | 2,453 | 21,200 | 19,800 | 74,300 | 3.75 |
| 11/12 | 2,416 | -3.1 | 2,443 | 29,600 | 19,800 | 70,900 | 3.58 |
| 11/5 | 2,492 | -0.8 | 2,507 | 20,000 | 19,800 | 64,000 | 3.23 |
| 10/29 | 2,513 | +1.0 | 2,506 | 33,200 | 20,500 | 63,000 | 3.07 |
| 10/22 | 2,489 | +0.4 | 2,507 | 37,500 | 19,900 | 60,400 | 3.04 |
| 10/15 | 2,479 | -0.3 | 2,492 | 27,400 | 19,800 | 59,800 | 3.02 |
| 10/8 | 2,486 | +2.2 | 2,473 | 83,000 | 20,700 | 62,500 | 3.02 |
| 10/1 | 2,433 | +8.4 | 2,414 | 115,900 | 21,100 | 57,900 | 2.74 |
| 9/24 | 2,244 | -2.2 | 2,262 | 32,600 | 11,200 | 40,500 | 3.62 |
| 9/17 | 2,295 | -0.6 | 2,311 | 41,100 | 10,700 | 47,700 | 4.46 |
| 9/10 | 2,309 | +0.4 | 2,292 | 46,200 | 10,700 | 53,100 | 4.96 |
| 9/3 | 2,299 | +1.4 | 2,304 | 35,800 | 10,700 | 61,900 | 5.79 |
| 8/27 | 2,268 | +7.1 | 2,203 | 38,500 | 11,700 | 65,900 | 5.63 |
| 8/20 | 2,118 | -4.2 | 2,157 | 49,000 | 13,000 | 68,200 | 5.25 |
| 8/13 | 2,211 | -3.2 | 2,232 | 46,200 | 11,300 | 69,700 | 6.17 |
| 8/6 | 2,284 | -3.1 | 2,325 | 37,900 | 11,200 | 84,200 | 7.52 |
| 7/30 | 2,358 | -1.9 | 2,397 | 28,200 | 10,400 | 84,200 | 8.10 |
| 7/21 | 2,404 | -0.5 | 2,406 | 17,400 | 10,500 | 85,100 | 8.10 |
| 7/16 | 2,416 | +2.9 | 2,400 | 35,200 | 10,600 | 89,200 | 8.42 |
| 7/9 | 2,349 | -1.0 | 2,369 | 35,300 | 10,800 | 90,300 | 8.36 |
| 7/2 | 2,372 | -1.5 | 2,380 | 45,900 | 11,300 | 88,300 | 7.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
