1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,270 | 4,370 | 4,235 | 4,255 | +30 | +0.7 | 17,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,408 | +0.0 | 2,387 | 41,200 | 11,500 | 88,100 | 7.66 |
| 6/18 | 2,409 | +0.3 | 2,398 | 50,400 | 11,800 | 90,900 | 7.70 |
| 6/11 | 2,403 | -5.0 | 2,492 | 61,100 | 10,400 | 89,400 | 8.60 |
| 6/4 | 2,529 | +4.3 | 2,464 | 72,500 | 10,700 | 87,800 | 8.21 |
| 5/28 | 2,425 | -2.4 | 2,421 | 75,000 | 12,100 | 89,900 | 7.43 |
| 5/21 | 2,485 | -1.5 | 2,549 | 79,000 | 11,400 | 87,400 | 7.67 |
| 5/14 | 2,522 | -1.4 | 2,625 | 93,800 | 11,700 | 87,600 | 7.49 |
| 5/7 | 2,558 | +2.7 | 2,564 | 36,700 | ー | ー | ー |
| 4/30 | 2,492 | -13.5 | 2,613 | 117,400 | 12,000 | 86,900 | 7.24 |
| 4/23 | 2,882 | -0.5 | 2,896 | 51,800 | 1,400 | 78,900 | 56.36 |
| 4/16 | 2,896 | +2.0 | 2,864 | 31,200 | 1,700 | 75,300 | 44.29 |
| 4/9 | 2,838 | -4.4 | 2,899 | 106,100 | 1,800 | 78,800 | 43.78 |
| 4/2 | 2,970 | -5.3 | 3,059 | 84,300 | 1,600 | 70,500 | 44.06 |
| 3/26 | 3,135 | -1.9 | 3,147 | 66,400 | 2,300 | 66,400 | 28.87 |
| 3/19 | 3,195 | +3.2 | 3,150 | 55,300 | 2,100 | 65,800 | 31.33 |
| 3/12 | 3,095 | +1.1 | 3,094 | 44,000 | 2,400 | 68,700 | 28.63 |
| 3/5 | 3,060 | +1.3 | 3,010 | 54,800 | 2,000 | 77,000 | 38.50 |
| 2/26 | 3,020 | +0.9 | 3,053 | 84,800 | 3,100 | 77,500 | 25.00 |
| 2/19 | 2,993 | -0.1 | 3,009 | 47,600 | 2,300 | 77,300 | 33.61 |
| 2/12 | 2,996 | +1.4 | 2,973 | 40,700 | 2,100 | 76,900 | 36.62 |
| 2/5 | 2,954 | +7.2 | 2,938 | 95,300 | 2,500 | 74,000 | 29.60 |
| 1/29 | 2,755 | -3.5 | 2,833 | 62,700 | 2,700 | 68,000 | 25.19 |
| 1/22 | 2,854 | +0.0 | 2,899 | 74,600 | 3,200 | 60,500 | 18.91 |
| 1/15 | 2,855 | -1.1 | 2,886 | 42,000 | 3,200 | 60,200 | 18.81 |
| 1/8 | 2,887 | +0.5 | 2,843 | 46,400 | 3,400 | 53,800 | 15.82 |
| 12/30 | 2,873 | +0.5 | 2,886 | 33,700 | 3,700 | 45,900 | 12.41 |
| 12/25 | 2,859 | +5.1 | 2,763 | 79,700 | 2,900 | 44,700 | 15.41 |
| 12/18 | 2,720 | -0.9 | 2,716 | 43,800 | 1,900 | 35,700 | 18.79 |
| 12/11 | 2,745 | -5.0 | 2,713 | 75,800 | 2,100 | 32,000 | 15.24 |
| 12/4 | 2,888 | +7.6 | 2,755 | 84,200 | 6,900 | 32,600 | 4.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
