1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,525 | 4,720 | 4,450 | 4,470 | +10 | +0.2 | 55,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 2,260 | 2,620 | 2,040 | 2,520 | +240 | +10.5 | 843,400 |
| 12/05 | 2,630 | 2,700 | 2,180 | 2,280 | -340 | -13.0 | 517,000 |
| 12/04 | 2,700 | 2,800 | 2,370 | 2,620 | -100 | -3.7 | 812,400 |
| 12/03 | 2,600 | 2,920 | 2,440 | 2,720 | +160 | +6.3 | 1,194,800 |
| 12/02 | 2,480 | 2,690 | 2,340 | 2,560 | +70 | +2.8 | 712,400 |
| 12/01 | 2,140 | 2,720 | 2,110 | 2,490 | +400 | +19.1 | 926,600 |
| 11/12 | 2,360 | 2,600 | 2,050 | 2,090 | -210 | -9.1 | 663,700 |
| 11/11 | 2,540 | 2,620 | 2,090 | 2,300 | -290 | -11.2 | 520,100 |
| 11/10 | 2,460 | 2,850 | 2,300 | 2,590 | +20 | +0.8 | 718,300 |
| 11/09 | 3,260 | 3,290 | 2,320 | 2,570 | -670 | -20.7 | 885,200 |
| 11/08 | 3,180 | 3,450 | 2,390 | 3,240 | +110 | +3.5 | 2,583,900 |
| 11/07 | 4,160 | 4,170 | 2,980 | 3,130 | -950 | -23.3 | 2,492,500 |
| 11/06 | 3,340 | 4,540 | 3,320 | 4,080 | +800 | +24.4 | 12,823,700 |
| 11/05 | 2,250 | 3,530 | 2,250 | 3,280 | +1,020 | +45.1 | 4,603,200 |
| 11/04 | 2,500 | 2,760 | 2,070 | 2,260 | -220 | -8.9 | 1,510,300 |
| 11/03 | 1,730 | 2,890 | 1,090 | 2,480 | +760 | +44.2 | 2,076,000 |
| 11/02 | 1,750 | 1,900 | 1,640 | 1,720 | -20 | -1.2 | 191,200 |
| 11/01 | 1,750 | 2,010 | 1,730 | 1,740 | +10 | +0.6 | 442,600 |
| 10/12 | 1,640 | 1,900 | 1,640 | 1,730 | +90 | +5.5 | 432,400 |
| 10/11 | 1,510 | 1,690 | 1,460 | 1,640 | +120 | +7.9 | 165,500 |
| 10/10 | 1,490 | 1,950 | 1,410 | 1,520 | +20 | +1.3 | 533,600 |
| 10/09 | 1,510 | 1,580 | 1,490 | 1,500 | -10 | -0.7 | 91,500 |
| 10/08 | 1,630 | 1,700 | 1,480 | 1,510 | -140 | -8.5 | 77,800 |
| 10/07 | 1,790 | 1,900 | 1,590 | 1,650 | -140 | -7.8 | 198,100 |
| 10/06 | 2,030 | 2,050 | 1,790 | 1,790 | -220 | -11.0 | 143,700 |
| 10/05 | 2,190 | 2,230 | 1,840 | 2,010 | -240 | -10.7 | 187,100 |
| 10/04 | 2,350 | 2,460 | 2,230 | 2,250 | -70 | -3.0 | 334,300 |
| 10/03 | 2,050 | 2,450 | 2,050 | 2,320 | +260 | +12.6 | 426,200 |
| 10/02 | 2,200 | 2,310 | 2,050 | 2,060 | -160 | -7.2 | 222,600 |
| 10/01 | 2,450 | 2,680 | 2,220 | 2,220 | -240 | -9.8 | 551,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
