1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,525 | 4,720 | 4,445 | 4,525 | +65 | +1.5 | 50,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,990 | 2,610 | 1,980 | 2,460 | +490 | +24.9 | 701,500 |
| 09/11 | 2,400 | 2,560 | 1,850 | 1,970 | -480 | -19.6 | 356,100 |
| 09/10 | 2,880 | 2,940 | 2,320 | 2,450 | -410 | -14.3 | 416,300 |
| 09/09 | 3,340 | 3,590 | 2,820 | 2,860 | -530 | -15.6 | 604,700 |
| 09/08 | 3,290 | 3,650 | 3,260 | 3,390 | +30 | +0.9 | 743,000 |
| 09/07 | 3,600 | 3,840 | 3,210 | 3,360 | -290 | -8.0 | 878,500 |
| 09/06 | 3,530 | 4,210 | 3,410 | 3,650 | +210 | +6.1 | 2,690,000 |
| 09/05 | 3,350 | 3,680 | 3,270 | 3,440 | +170 | +5.2 | 1,087,900 |
| 09/04 | 3,390 | 3,850 | 3,160 | 3,270 | -20 | -0.6 | 2,983,300 |
| 09/03 | 2,680 | 3,460 | 2,460 | 3,290 | +600 | +22.3 | 3,077,300 |
| 09/02 | 2,700 | 2,860 | 1,980 | 2,690 | -40 | -1.5 | 1,150,500 |
| 09/01 | 3,040 | 3,650 | 2,710 | 2,730 | -210 | -7.1 | 3,167,700 |
| 08/12 | 2,830 | 3,100 | 2,320 | 2,940 | +150 | +5.4 | 2,105,900 |
| 08/11 | 1,810 | 3,210 | 1,760 | 2,790 | +1,080 | +63.2 | 4,651,300 |
| 08/10 | 2,750 | 2,830 | 1,430 | 1,710 | -980 | -36.4 | 1,945,700 |
| 08/09 | 3,600 | 3,600 | 2,560 | 2,690 | -910 | -25.3 | 2,238,900 |
| 08/08 | 3,880 | 4,000 | 2,740 | 3,600 | -230 | -6.0 | 6,857,600 |
| 08/07 | 3,490 | 6,000 | 3,350 | 3,830 | +140 | +3.8 | 23,761,400 |
| 08/06 | 2,200 | 3,890 | 2,180 | 3,690 | +1,510 | +69.3 | 9,242,300 |
| 08/05 | 2,340 | 2,430 | 2,140 | 2,180 | -170 | -7.2 | 501,700 |
| 08/04 | 2,150 | 2,650 | 2,090 | 2,350 | +200 | +9.3 | 2,102,500 |
| 08/03 | 1,930 | 2,770 | 1,880 | 2,150 | +110 | +5.4 | 3,420,800 |
| 08/02 | 1,360 | 2,690 | 1,290 | 2,040 | +680 | +50.0 | 1,120,600 |
| 08/01 | 1,710 | 1,710 | 1,120 | 1,360 | -380 | -21.8 | 232,200 |
| 07/12 | 1,920 | 1,950 | 1,700 | 1,740 | -180 | -9.4 | 69,700 |
| 07/11 | 2,140 | 2,150 | 1,660 | 1,920 | -210 | -9.9 | 81,800 |
| 07/10 | 2,140 | 2,280 | 1,930 | 2,130 | -10 | -0.5 | 100,200 |
| 07/09 | 2,090 | 2,340 | 1,840 | 2,140 | +50 | +2.4 | 116,700 |
| 07/08 | 2,370 | 2,380 | 1,980 | 2,090 | -280 | -11.8 | 155,600 |
| 07/07 | 2,350 | 2,620 | 2,330 | 2,370 | +20 | +0.9 | 269,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
