1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,525 | 4,720 | 4,445 | 4,475 | +15 | +0.3 | 52,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,370 | 2,480 | 2,310 | 2,350 | +10 | +0.4 | 90,100 |
| 07/05 | 2,410 | 2,450 | 2,160 | 2,340 | -70 | -2.9 | 83,800 |
| 07/04 | 2,640 | 2,670 | 2,350 | 2,410 | -280 | -10.4 | 304,100 |
| 07/03 | 2,490 | 2,710 | 2,350 | 2,690 | +180 | +7.2 | 184,400 |
| 07/02 | 2,510 | 2,780 | 2,340 | 2,510 | +10 | +0.4 | 184,400 |
| 07/01 | 2,520 | 2,640 | 2,320 | 2,500 | +40 | +1.6 | 250,700 |
| 06/12 | 2,120 | 2,880 | 2,030 | 2,460 | +380 | +18.3 | 803,200 |
| 06/11 | 2,230 | 2,230 | 1,950 | 2,080 | -120 | -5.5 | 88,800 |
| 06/10 | 2,450 | 2,450 | 2,160 | 2,200 | -300 | -12.0 | 145,600 |
| 06/09 | 2,310 | 2,500 | 2,060 | 2,500 | +230 | +10.1 | 81,300 |
| 06/08 | 2,160 | 2,360 | 2,140 | 2,270 | +160 | +7.6 | 69,400 |
| 06/07 | 2,280 | 2,370 | 1,910 | 2,110 | -140 | -6.2 | 92,200 |
| 06/06 | 2,510 | 2,510 | 1,800 | 2,250 | -180 | -7.4 | 248,700 |
| 06/05 | 2,750 | 2,760 | 2,430 | 2,430 | -270 | -10.0 | 94,200 |
| 06/04 | 2,900 | 2,930 | 2,670 | 2,700 | -130 | -4.6 | 194,600 |
| 06/03 | 2,580 | 2,880 | 2,430 | 2,830 | +200 | +7.6 | 158,100 |
| 06/02 | 2,960 | 2,970 | 2,360 | 2,630 | -290 | -9.9 | 227,500 |
| 06/01 | 2,840 | 3,050 | 2,410 | 2,920 | +120 | +4.3 | 411,600 |
| 05/12 | 2,700 | 2,940 | 2,680 | 2,800 | +120 | +4.5 | 648,400 |
| 05/11 | 2,600 | 2,770 | 2,520 | 2,680 | +110 | +4.3 | 357,000 |
| 05/10 | 2,580 | 2,740 | 2,410 | 2,570 | -30 | -1.2 | 395,600 |
| 05/09 | 2,350 | 2,670 | 2,350 | 2,600 | +220 | +9.2 | 470,700 |
| 05/08 | 2,590 | 2,590 | 2,230 | 2,380 | -190 | -7.4 | 256,900 |
| 05/07 | 2,390 | 2,640 | 2,270 | 2,570 | +210 | +8.9 | 544,300 |
| 05/06 | 2,270 | 2,460 | 2,200 | 2,360 | +90 | +4.0 | 213,100 |
| 05/05 | 2,250 | 2,390 | 2,150 | 2,270 | +10 | +0.4 | 151,900 |
| 05/04 | 2,370 | 2,540 | 2,050 | 2,260 | -140 | -5.8 | 172,300 |
| 05/03 | 2,420 | 2,800 | 2,310 | 2,400 | -30 | -1.2 | 830,900 |
| 05/02 | 2,240 | 2,700 | 2,230 | 2,430 | +200 | +9.0 | 485,200 |
| 05/01 | 2,070 | 2,510 | 2,060 | 2,230 | +170 | +8.3 | 765,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
