1972東証S貸借
業種 建設業
三晃金属工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,290 (24/03/27) | 3,655 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,525 | 4,720 | 4,445 | 4,475 | +15 | +0.3 | 55,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,060 | 2,300 | 1,900 | 2,060 | -10 | -0.5 | 533,300 |
| 04/11 | 2,120 | 2,360 | 2,040 | 2,070 | -40 | -1.9 | 306,500 |
| 04/10 | 1,890 | 2,280 | 1,890 | 2,110 | +190 | +9.9 | 366,200 |
| 04/09 | 1,980 | 2,350 | 1,860 | 1,920 | -60 | -3.0 | 181,600 |
| 04/08 | 2,090 | 2,090 | 1,860 | 1,980 | -100 | -4.8 | 71,100 |
| 04/07 | 2,200 | 2,340 | 1,980 | 2,080 | -100 | -4.6 | 269,200 |
| 04/06 | 2,280 | 2,380 | 2,100 | 2,180 | -150 | -6.4 | 175,500 |
| 04/05 | 2,520 | 2,520 | 1,750 | 2,330 | -200 | -7.9 | 197,700 |
| 04/04 | 2,760 | 2,790 | 2,350 | 2,530 | -130 | -4.9 | 511,200 |
| 04/03 | 2,000 | 2,670 | 1,990 | 2,660 | +670 | +33.7 | 475,000 |
| 04/02 | 2,200 | 2,200 | 1,830 | 1,990 | -160 | -7.4 | 244,100 |
| 04/01 | 1,610 | 2,730 | 1,550 | 2,150 | +590 | +37.8 | 1,123,000 |
| 03/12 | 1,520 | 1,650 | 1,430 | 1,560 | -160 | -9.3 | 99,800 |
| 03/11 | 1,740 | 1,830 | 1,330 | 1,720 | -70 | -3.9 | 94,700 |
| 03/10 | 1,880 | 1,960 | 1,760 | 1,790 | -80 | -4.3 | 126,100 |
| 03/09 | 1,970 | 2,050 | 1,840 | 1,870 | -130 | -6.5 | 164,600 |
| 03/08 | 2,160 | 2,200 | 1,850 | 2,000 | -110 | -5.2 | 192,400 |
| 03/07 | 2,280 | 2,280 | 1,700 | 2,110 | -130 | -5.8 | 237,800 |
| 03/06 | 2,020 | 2,390 | 1,880 | 2,240 | +190 | +9.3 | 741,100 |
| 03/05 | 1,360 | 2,480 | 1,350 | 2,050 | +740 | +56.5 | 1,410,200 |
| 03/04 | 1,460 | 1,830 | 1,290 | 1,310 | -250 | -16.0 | 834,400 |
| 03/03 | 880 | 1,940 | 820 | 1,560 | +690 | +79.3 | 1,842,500 |
| 03/02 | 820 | 940 | 820 | 870 | +50 | +6.1 | 44,200 |
| 03/01 | 770 | 890 | 750 | 820 | +50 | +6.5 | 45,100 |
| 02/12 | 810 | 850 | 680 | 770 | -40 | -4.9 | 64,900 |
| 02/11 | 850 | 960 | 750 | 810 | -40 | -4.7 | 85,600 |
| 02/10 | 960 | 970 | 740 | 850 | -120 | -12.4 | 53,500 |
| 02/09 | 970 | 990 | 840 | 970 | 0 | 0.0 | 46,500 |
| 02/08 | 880 | 1,050 | 850 | 970 | +70 | +7.8 | 65,500 |
| 02/07 | 890 | 1,070 | 820 | 900 | +40 | +4.7 | 68,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
