!決算発表予定日 2024/11/12
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,850 (24/03/18) | 1,031 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,850 (24/03/18) | 1,031 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/31 | 1,271 | 1,286 | 1,266 | 1,284 | +11 | +0.9 | 38,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/19 | 1,349 | 1,374 | 1,346 | 1,369 | +15 | +1.1 | 57,400 |
6/18 | 1,368 | 1,377 | 1,346 | 1,354 | -4 | -0.3 | 91,500 |
6/17 | 1,369 | 1,369 | 1,335 | 1,358 | -12 | -0.9 | 107,400 |
6/14 | 1,337 | 1,376 | 1,334 | 1,370 | +27 | +2.0 | 108,500 |
6/13 | 1,403 | 1,403 | 1,343 | 1,343 | -60 | -4.3 | 100,900 |
6/12 | 1,387 | 1,408 | 1,387 | 1,403 | +16 | +1.2 | 38,000 |
6/11 | 1,426 | 1,430 | 1,382 | 1,387 | -36 | -2.5 | 82,300 |
6/10 | 1,380 | 1,427 | 1,380 | 1,423 | +42 | +3.0 | 52,000 |
6/7 | 1,370 | 1,394 | 1,370 | 1,381 | +25 | +1.8 | 115,000 |
6/6 | 1,372 | 1,372 | 1,346 | 1,356 | 0 | 0.0 | 89,600 |
6/5 | 1,380 | 1,380 | 1,355 | 1,356 | -32 | -2.3 | 44,300 |
6/4 | 1,386 | 1,402 | 1,376 | 1,388 | -3 | -0.2 | 28,800 |
6/3 | 1,388 | 1,405 | 1,380 | 1,391 | +12 | +0.9 | 39,700 |
5/31 | 1,381 | 1,384 | 1,345 | 1,379 | +12 | +0.9 | 84,900 |
5/30 | 1,351 | 1,369 | 1,336 | 1,367 | -5 | -0.4 | 63,900 |
5/29 | 1,404 | 1,416 | 1,367 | 1,372 | -32 | -2.3 | 74,900 |
5/28 | 1,417 | 1,434 | 1,401 | 1,404 | +3 | +0.2 | 73,100 |
5/27 | 1,392 | 1,401 | 1,382 | 1,401 | +12 | +0.9 | 43,100 |
5/24 | 1,403 | 1,421 | 1,384 | 1,389 | -39 | -2.7 | 90,200 |
5/23 | 1,451 | 1,459 | 1,416 | 1,428 | -23 | -1.6 | 75,800 |
5/22 | 1,461 | 1,486 | 1,443 | 1,451 | -16 | -1.1 | 43,400 |
5/21 | 1,442 | 1,486 | 1,432 | 1,467 | +45 | +3.2 | 106,500 |
5/20 | 1,439 | 1,467 | 1,421 | 1,422 | -17 | -1.2 | 94,500 |
5/17 | 1,416 | 1,448 | 1,396 | 1,439 | +24 | +1.7 | 80,900 |
5/16 | 1,392 | 1,449 | 1,352 | 1,415 | -53 | -3.6 | 249,500 |
5/15 | 1,513 | 1,513 | 1,461 | 1,468 | -45 | -3.0 | 104,500 |
5/14 | 1,542 | 1,542 | 1,494 | 1,513 | -30 | -1.9 | 83,000 |
5/13 | 1,540 | 1,558 | 1,520 | 1,543 | -2 | -0.1 | 61,700 |
5/10 | 1,543 | 1,585 | 1,534 | 1,545 | +2 | +0.1 | 80,500 |
5/9 | 1,508 | 1,549 | 1,494 | 1,543 | +51 | +3.4 | 87,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて