！決算発表予定日 2024/11/12
1975東証P貸借
業種 建設業
朝日工業社 株価時系列データ
PTS
1,271.9
円
(13:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,850 (24/03/18) | 1,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,850 (24/03/18) | 1,031 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,277 | 1,279 | 1,262 | 1,272 | -12 | -0.9 | 15,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,570 | 1,600 | 1,555 | 1,595 | +28 | +1.8 | 64,800 |
| 2/6 | 1,590 | 1,605 | 1,557 | 1,567 | -28 | -1.8 | 48,800 |
| 2/5 | 1,617 | 1,627 | 1,585 | 1,595 | +13 | +0.8 | 45,200 |
| 2/2 | 1,587 | 1,612 | 1,550 | 1,582 | -3 | -0.2 | 50,800 |
| 2/1 | 1,545 | 1,610 | 1,532 | 1,585 | +40 | +2.6 | 92,000 |
| 1/31 | 1,490 | 1,550 | 1,486 | 1,545 | +51 | +3.4 | 39,000 |
| 1/30 | 1,507 | 1,515 | 1,489 | 1,494 | +7 | +0.5 | 42,000 |
| 1/29 | 1,498 | 1,507 | 1,485 | 1,487 | -3 | -0.2 | 36,000 |
| 1/26 | 1,492 | 1,497 | 1,482 | 1,490 | -5 | -0.3 | 28,400 |
| 1/25 | 1,492 | 1,502 | 1,466 | 1,495 | -2 | -0.1 | 53,600 |
| 1/24 | 1,545 | 1,552 | 1,484 | 1,497 | -48 | -3.1 | 39,800 |
| 1/23 | 1,532 | 1,550 | 1,525 | 1,545 | +18 | +1.2 | 19,800 |
| 1/22 | 1,530 | 1,560 | 1,517 | 1,527 | -3 | -0.2 | 27,800 |
| 1/19 | 1,525 | 1,540 | 1,517 | 1,530 | +13 | +0.9 | 17,000 |
| 1/18 | 1,494 | 1,527 | 1,494 | 1,517 | +21 | +1.4 | 21,600 |
| 1/17 | 1,522 | 1,535 | 1,488 | 1,496 | -26 | -1.7 | 38,600 |
| 1/16 | 1,550 | 1,550 | 1,520 | 1,522 | -25 | -1.6 | 29,600 |
| 1/15 | 1,492 | 1,565 | 1,492 | 1,547 | +62 | +4.2 | 47,000 |
| 1/12 | 1,522 | 1,537 | 1,472 | 1,485 | -25 | -1.7 | 43,400 |
| 1/11 | 1,505 | 1,527 | 1,492 | 1,510 | -12 | -0.8 | 41,600 |
| 1/10 | 1,515 | 1,537 | 1,502 | 1,522 | +5 | +0.3 | 21,600 |
| 1/9 | 1,530 | 1,535 | 1,510 | 1,517 | -13 | -0.9 | 25,600 |
| 1/5 | 1,550 | 1,562 | 1,502 | 1,530 | -15 | -1.0 | 21,600 |
| 1/4 | 1,522 | 1,545 | 1,507 | 1,545 | +23 | +1.5 | 14,800 |
| 12/29 | 1,499 | 1,522 | 1,492 | 1,522 | +27 | +1.8 | 22,000 |
| 12/28 | 1,495 | 1,502 | 1,484 | 1,495 | +9 | +0.6 | 30,400 |
| 12/27 | 1,481 | 1,489 | 1,462 | 1,486 | +5 | +0.3 | 35,000 |
| 12/26 | 1,468 | 1,491 | 1,468 | 1,481 | -5 | -0.3 | 36,400 |
| 12/25 | 1,493 | 1,498 | 1,475 | 1,486 | +8 | +0.5 | 18,200 |
| 12/22 | 1,450 | 1,483 | 1,450 | 1,478 | +32 | +2.2 | 42,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
