！決算発表予定日 2024/05/09
1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,882 (24/04/15) | 1,227 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,882 (24/04/15) | 1,423 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,701 | 2,742 | 2,691 | 2,727 | +6 | +0.2 | 160,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,153 | 2,320 | 2,083 | 2,316 | +164 | +7.6 | 711,500 |
| 3/15 | 2,119 | 2,182 | 2,011 | 2,152 | +115 | +5.7 | 982,100 |
| 3/14 | 2,022 | 2,044 | 2,017 | 2,037 | +15 | +0.7 | 146,100 |
| 3/13 | 2,049 | 2,063 | 1,999 | 2,022 | +3 | +0.2 | 288,400 |
| 3/12 | 1,940 | 2,019 | 1,930 | 2,019 | +83 | +4.3 | 264,700 |
| 3/11 | 1,935 | 1,943 | 1,905 | 1,936 | -36 | -1.8 | 163,000 |
| 3/8 | 1,890 | 1,978 | 1,890 | 1,972 | +100 | +5.3 | 199,700 |
| 3/7 | 1,894 | 1,895 | 1,854 | 1,872 | -9 | -0.5 | 81,500 |
| 3/6 | 1,866 | 1,900 | 1,855 | 1,881 | +14 | +0.8 | 104,600 |
| 3/5 | 1,830 | 1,869 | 1,827 | 1,867 | +30 | +1.6 | 99,200 |
| 3/4 | 1,854 | 1,855 | 1,821 | 1,837 | -17 | -0.9 | 100,500 |
| 3/1 | 1,870 | 1,875 | 1,843 | 1,854 | -3 | -0.2 | 74,400 |
| 2/29 | 1,910 | 1,918 | 1,849 | 1,857 | -51 | -2.7 | 122,500 |
| 2/28 | 1,868 | 1,912 | 1,861 | 1,908 | +14 | +0.7 | 142,100 |
| 2/27 | 1,845 | 1,905 | 1,821 | 1,894 | +82 | +4.5 | 225,000 |
| 2/26 | 1,876 | 1,879 | 1,806 | 1,812 | -41 | -2.2 | 174,400 |
| 2/22 | 1,863 | 1,874 | 1,841 | 1,853 | +23 | +1.3 | 91,000 |
| 2/21 | 1,807 | 1,849 | 1,807 | 1,830 | +14 | +0.8 | 120,100 |
| 2/20 | 1,800 | 1,820 | 1,790 | 1,816 | +5 | +0.3 | 129,100 |
| 2/19 | 1,772 | 1,811 | 1,766 | 1,811 | +39 | +2.2 | 127,200 |
| 2/16 | 1,758 | 1,781 | 1,735 | 1,772 | +44 | +2.6 | 96,700 |
| 2/15 | 1,790 | 1,791 | 1,720 | 1,728 | -48 | -2.7 | 171,000 |
| 2/14 | 1,772 | 1,789 | 1,753 | 1,776 | +9 | +0.5 | 147,400 |
| 2/13 | 1,814 | 1,814 | 1,751 | 1,767 | -54 | -3.0 | 250,200 |
| 2/9 | 1,916 | 1,936 | 1,810 | 1,821 | +105 | +6.1 | 453,800 |
| 2/8 | 1,730 | 1,730 | 1,692 | 1,716 | -2 | -0.1 | 147,900 |
| 2/7 | 1,692 | 1,720 | 1,681 | 1,718 | +28 | +1.7 | 110,500 |
| 2/6 | 1,696 | 1,713 | 1,690 | 1,690 | -6 | -0.4 | 117,500 |
| 2/5 | 1,685 | 1,705 | 1,671 | 1,696 | +16 | +1.0 | 127,000 |
| 2/2 | 1,675 | 1,703 | 1,641 | 1,680 | +20 | +1.2 | 165,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて