!決算発表予定日 2024/05/09
1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,882 (24/04/15) | 1,201 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
2,882 (24/04/15) | 1,423 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,665 | 2,776 | 2,582 | 2,746 | +104 | +3.9 | 1,444,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,642 | -6.5 | 2,700 | 1,736,800 | 29,400 | 306,100 | 10.41 |
4/12 | 2,825 | +11.4 | 2,744 | 1,989,900 | 45,900 | 334,700 | 7.29 |
4/5 | 2,535 | +1.8 | 2,473 | 1,354,000 | 29,300 | 289,600 | 9.88 |
3/29 | 2,491 | +1.6 | 2,449 | 1,422,800 | 35,500 | 295,500 | 8.32 |
3/22 | 2,451 | +13.9 | 2,316 | 2,400,800 | 52,500 | 313,500 | 5.97 |
3/15 | 2,152 | +9.1 | 2,057 | 1,844,300 | 28,500 | 143,500 | 5.04 |
3/8 | 1,972 | +6.4 | 1,892 | 585,500 | 23,300 | 93,000 | 3.99 |
3/1 | 1,854 | +0.1 | 1,867 | 738,400 | 26,200 | 116,300 | 4.44 |
2/22 | 1,853 | +4.6 | 1,820 | 467,400 | 32,700 | 129,900 | 3.97 |
2/16 | 1,772 | -2.7 | 1,762 | 665,300 | 50,300 | 124,400 | 2.47 |
2/9 | 1,821 | +8.4 | 1,785 | 956,700 | 66,700 | 99,400 | 1.49 |
2/2 | 1,680 | +3.3 | 1,647 | 594,100 | 86,700 | 111,300 | 1.28 |
1/26 | 1,626 | +9.0 | 1,591 | 1,090,600 | 97,100 | 103,600 | 1.07 |
1/19 | 1,492 | +2.8 | 1,477 | 613,900 | 118,400 | 85,500 | 0.72 |
1/12 | 1,451 | -0.3 | 1,473 | 749,800 | 114,100 | 92,500 | 0.81 |
1/5 | 1,455 | +2.1 | 1,439 | 413,600 | ー | ー | ー |
12/29 | 1,425 | +3.9 | 1,386 | 2,420,800 | 186,600 | 92,900 | 0.50 |
12/22 | 1,371 | -0.2 | 1,391 | 3,149,100 | 1,337,700 | 148,400 | 0.11 |
12/15 | 1,373 | -5.4 | 1,319 | 2,909,100 | 1,017,600 | 278,200 | 0.27 |
12/8 | 1,452 | -2.0 | 1,471 | 240,200 | 2,800 | 31,600 | 11.29 |
12/1 | 1,482 | -0.3 | 1,479 | 157,900 | 2,000 | 34,500 | 17.25 |
11/24 | 1,486 | +0.5 | 1,456 | 164,000 | 1,900 | 36,200 | 19.05 |
11/17 | 1,479 | -0.1 | 1,481 | 259,900 | 900 | 33,000 | 36.67 |
11/10 | 1,481 | -0.5 | 1,449 | 372,100 | 800 | 37,900 | 47.38 |
11/2 | 1,489 | +1.2 | 1,479 | 170,600 | 500 | 33,700 | 67.40 |
10/27 | 1,472 | +1.7 | 1,439 | 277,800 | 300 | 33,700 | 112.33 |
10/20 | 1,448 | -1.9 | 1,453 | 210,800 | 1,200 | 38,400 | 32.00 |
10/13 | 1,476 | -2.0 | 1,501 | 170,400 | 2,600 | 37,300 | 14.35 |
10/6 | 1,506 | +1.4 | 1,477 | 302,300 | 6,600 | 34,300 | 5.20 |
9/29 | 1,485 | -1.5 | 1,512 | 290,000 | 13,300 | 41,600 | 3.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて