！決算発表予定日 2024/05/09
1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,882 (24/04/15) | 1,227 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,882 (24/04/15) | 1,423 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 2,755 | 2,824 | 2,721 | 2,799 | +53 | +1.9 | 341,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,665 | 2,776 | 2,582 | 2,746 | +104 | +3.9 | 1,136,500 |
| 4/19 | 2,825 | 2,882 | 2,557 | 2,642 | -183 | -6.5 | 1,736,800 |
| 4/12 | 2,580 | 2,873 | 2,580 | 2,825 | +290 | +11.4 | 1,989,900 |
| 4/5 | 2,500 | 2,564 | 2,386 | 2,535 | +44 | +1.8 | 1,354,000 |
| 3/29 | 2,468 | 2,523 | 2,361 | 2,491 | +40 | +1.6 | 1,422,800 |
| 3/22 | 2,153 | 2,499 | 2,083 | 2,451 | +299 | +13.9 | 2,400,800 |
| 3/15 | 1,935 | 2,182 | 1,905 | 2,152 | +180 | +9.1 | 1,844,300 |
| 3/8 | 1,854 | 1,978 | 1,821 | 1,972 | +118 | +6.4 | 585,500 |
| 3/1 | 1,876 | 1,918 | 1,806 | 1,854 | +1 | +0.1 | 738,400 |
| 2/22 | 1,772 | 1,874 | 1,766 | 1,853 | +81 | +4.6 | 467,400 |
| 2/16 | 1,814 | 1,814 | 1,720 | 1,772 | -49 | -2.7 | 665,300 |
| 2/9 | 1,685 | 1,936 | 1,671 | 1,821 | +141 | +8.4 | 956,700 |
| 2/2 | 1,626 | 1,703 | 1,613 | 1,680 | +54 | +3.3 | 594,100 |
| 1/26 | 1,497 | 1,678 | 1,497 | 1,626 | +134 | +9.0 | 1,090,600 |
| 1/19 | 1,459 | 1,496 | 1,459 | 1,492 | +41 | +2.8 | 613,900 |
| 1/12 | 1,470 | 1,493 | 1,451 | 1,451 | -4 | -0.3 | 749,800 |
| 1/5 | 1,433 | 1,455 | 1,423 | 1,455 | +30 | +2.1 | 413,600 |
| 12/29 | 1,388 | 1,437 | 1,360 | 1,425 | +54 | +3.9 | 2,420,800 |
| 12/22 | 1,373 | 1,465 | 1,320 | 1,371 | -2 | -0.2 | 3,149,100 |
| 12/15 | 1,464 | 1,479 | 1,269 | 1,373 | -79 | -5.4 | 2,909,100 |
| 12/8 | 1,481 | 1,499 | 1,441 | 1,452 | -30 | -2.0 | 240,200 |
| 12/1 | 1,486 | 1,499 | 1,467 | 1,482 | -4 | -0.3 | 157,900 |
| 11/24 | 1,479 | 1,494 | 1,423 | 1,486 | +7 | +0.5 | 164,000 |
| 11/17 | 1,478 | 1,522 | 1,433 | 1,479 | -2 | -0.1 | 259,900 |
| 11/10 | 1,500 | 1,510 | 1,340 | 1,481 | -8 | -0.5 | 372,100 |
| 11/2 | 1,469 | 1,510 | 1,445 | 1,489 | +17 | +1.2 | 170,600 |
| 10/27 | 1,447 | 1,472 | 1,396 | 1,472 | +24 | +1.7 | 277,800 |
| 10/20 | 1,467 | 1,481 | 1,439 | 1,448 | -28 | -1.9 | 210,800 |
| 10/13 | 1,529 | 1,533 | 1,468 | 1,476 | -30 | -2.0 | 170,400 |
| 10/6 | 1,498 | 1,520 | 1,438 | 1,506 | +21 | +1.4 | 302,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて