！決算発表予定日 2024/05/09
1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,882 (24/04/15) | 1,227 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,882 (24/04/15) | 1,423 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,749 | 2,765 | 2,691 | 2,727 | -72 | -2.6 | 622,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,500 | 2,882 | 2,386 | 2,799 | +308 | +12.4 | 6,558,300 |
| 24/03 | 1,870 | 2,523 | 1,821 | 2,491 | +634 | +34.1 | 6,327,800 |
| 24/02 | 1,634 | 1,936 | 1,629 | 1,857 | +216 | +13.2 | 3,055,400 |
| 24/01 | 1,433 | 1,678 | 1,423 | 1,641 | +216 | +15.2 | 3,160,000 |
| 23/12 | 1,482 | 1,499 | 1,269 | 1,425 | -55 | -3.7 | 8,756,900 |
| 23/11 | 1,482 | 1,522 | 1,340 | 1,480 | +3 | +0.2 | 1,010,000 |
| 23/10 | 1,498 | 1,533 | 1,396 | 1,477 | -8 | -0.5 | 1,038,100 |
| 23/09 | 1,492 | 1,545 | 1,466 | 1,485 | -7 | -0.5 | 1,001,400 |
| 23/08 | 1,488 | 1,510 | 1,437 | 1,492 | +5 | +0.3 | 981,400 |
| 23/07 | 1,379 | 1,510 | 1,342 | 1,487 | +126 | +9.3 | 1,368,200 |
| 23/06 | 1,229 | 1,384 | 1,229 | 1,361 | +132 | +10.7 | 1,196,200 |
| 23/05 | 1,234 | 1,323 | 1,227 | 1,229 | +2 | +0.2 | 1,121,200 |
| 23/04 | 1,198 | 1,235 | 1,172 | 1,227 | +43 | +3.6 | 841,800 |
| 23/03 | 1,186 | 1,253 | 1,147 | 1,184 | -7 | -0.6 | 1,379,000 |
| 23/02 | 1,099 | 1,197 | 1,080 | 1,191 | +92 | +8.4 | 1,153,800 |
| 23/01 | 1,096 | 1,110 | 1,052 | 1,099 | +3 | +0.3 | 549,200 |
| 22/12 | 1,103 | 1,108 | 1,053 | 1,096 | -4 | -0.4 | 865,600 |
| 22/11 | 1,061 | 1,122 | 1,028 | 1,100 | +39 | +3.7 | 742,200 |
| 22/10 | 1,065 | 1,119 | 1,019 | 1,061 | -9 | -0.8 | 680,400 |
| 22/09 | 1,112 | 1,157 | 1,070 | 1,070 | -43 | -3.9 | 1,005,400 |
| 22/08 | 1,102 | 1,126 | 1,070 | 1,113 | +13 | +1.2 | 895,600 |
| 22/07 | 1,056 | 1,119 | 1,032 | 1,100 | +44 | +4.2 | 1,089,800 |
| 22/06 | 1,024 | 1,065 | 1,000 | 1,056 | +34 | +3.3 | 1,398,200 |
| 22/05 | 1,061 | 1,071 | 939 | 1,022 | -39 | -3.7 | 2,664,200 |
| 22/04 | 1,045 | 1,068 | 1,002 | 1,061 | +12 | +1.1 | 933,600 |
| 22/03 | 1,164 | 1,164 | 1,030 | 1,049 | -115 | -9.9 | 1,106,200 |
| 22/02 | 1,125 | 1,190 | 1,085 | 1,164 | +38 | +3.4 | 671,600 |
| 22/01 | 1,150 | 1,155 | 1,082 | 1,126 | -23 | -2.0 | 567,800 |
| 21/12 | 1,031 | 1,172 | 1,031 | 1,149 | +124 | +12.1 | 968,400 |
| 21/11 | 1,202 | 1,224 | 1,025 | 1,025 | -172 | -14.4 | 1,029,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて