1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,300 (25/02/07) | 1,806 (24/02/26) |
昨年来高値 | 昨年来安値 |
---|---|
4,300 (25/02/07) | 1,423 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,705 | 4,300 | 3,685 | 3,845 | +140 | +3.8 | 6,152,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,056 | 1,119 | 1,032 | 1,100 | +44 | +4.2 | 1,089,800 |
22/06 | 1,024 | 1,065 | 1,000 | 1,056 | +34 | +3.3 | 1,398,200 |
22/05 | 1,061 | 1,071 | 939 | 1,022 | -39 | -3.7 | 2,664,200 |
22/04 | 1,045 | 1,068 | 1,002 | 1,061 | +12 | +1.1 | 933,600 |
22/03 | 1,164 | 1,164 | 1,030 | 1,049 | -115 | -9.9 | 1,106,200 |
22/02 | 1,125 | 1,190 | 1,085 | 1,164 | +38 | +3.4 | 671,600 |
22/01 | 1,150 | 1,155 | 1,082 | 1,126 | -23 | -2.0 | 567,800 |
21/12 | 1,031 | 1,172 | 1,031 | 1,149 | +124 | +12.1 | 968,400 |
21/11 | 1,202 | 1,224 | 1,025 | 1,025 | -172 | -14.4 | 1,029,800 |
21/10 | 1,326 | 1,329 | 1,186 | 1,197 | -129 | -9.7 | 609,000 |
21/09 | 1,359 | 1,437 | 1,318 | 1,326 | -25 | -1.9 | 822,600 |
21/08 | 1,339 | 1,374 | 1,284 | 1,351 | +35 | +2.7 | 569,800 |
21/07 | 1,288 | 1,374 | 1,265 | 1,316 | +40 | +3.1 | 667,600 |
21/06 | 1,333 | 1,364 | 1,276 | 1,276 | -56 | -4.2 | 594,400 |
21/05 | 1,368 | 1,413 | 1,307 | 1,332 | -32 | -2.4 | 702,400 |
21/04 | 1,481 | 1,489 | 1,345 | 1,364 | -117 | -7.9 | 761,000 |
21/03 | 1,366 | 1,575 | 1,366 | 1,481 | +137 | +10.2 | 1,601,800 |
21/02 | 1,420 | 1,459 | 1,337 | 1,344 | -76 | -5.4 | 945,200 |
21/01 | 1,488 | 1,489 | 1,402 | 1,420 | -68 | -4.6 | 1,205,600 |
20/12 | 1,391 | 1,499 | 1,376 | 1,488 | +97 | +7.0 | 1,243,800 |
20/11 | 1,285 | 1,472 | 1,285 | 1,391 | +113 | +8.8 | 1,875,200 |
20/10 | 1,395 | 1,403 | 1,261 | 1,278 | -106 | -7.7 | 1,165,000 |
20/09 | 1,343 | 1,467 | 1,265 | 1,384 | +39 | +2.9 | 1,480,000 |
20/08 | 1,310 | 1,361 | 1,253 | 1,345 | +43 | +3.3 | 875,000 |
20/07 | 1,416 | 1,465 | 1,289 | 1,302 | -108 | -7.7 | 1,122,400 |
20/06 | 1,447 | 1,485 | 1,366 | 1,410 | -37 | -2.6 | 1,050,400 |
20/05 | 1,356 | 1,459 | 1,314 | 1,447 | +92 | +6.8 | 626,000 |
20/04 | 1,428 | 1,428 | 1,245 | 1,355 | -98 | -6.7 | 1,074,800 |
20/03 | 1,302 | 1,515 | 950 | 1,453 | +151 | +11.6 | 1,709,200 |
20/02 | 1,339 | 1,530 | 1,288 | 1,302 | -37 | -2.8 | 885,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて