決算new！
2024/05/09 発表
今期経常は28％増で31期ぶり最高益、実質増配へ
1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
3,110
円
(21:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,165 (24/05/09) | 1,227 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,165 (24/05/09) | 1,423 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,751 | 3,370 | 2,688 | 3,140 | +413 | +15.1 | 4,667,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,506 | +1.4 | 1,477 | 302,300 | 6,600 | 34,300 | 5.20 |
| 9/29 | 1,485 | -1.5 | 1,512 | 290,000 | 13,300 | 41,600 | 3.13 |
| 9/22 | 1,507 | -1.8 | 1,520 | 189,600 | 7,200 | 19,200 | 2.67 |
| 9/15 | 1,535 | +2.2 | 1,517 | 171,000 | 6,700 | 15,700 | 2.34 |
| 9/8 | 1,502 | -0.2 | 1,511 | 287,800 | 7,000 | 15,100 | 2.16 |
| 9/1 | 1,505 | +2.9 | 1,491 | 200,400 | 6,600 | 14,600 | 2.21 |
| 8/25 | 1,463 | +1.7 | 1,459 | 143,600 | 6,400 | 16,300 | 2.55 |
| 8/18 | 1,438 | -3.6 | 1,477 | 227,600 | 6,900 | 15,300 | 2.22 |
| 8/10 | 1,491 | +2.3 | 1,472 | 230,600 | 8,700 | 18,400 | 2.11 |
| 8/4 | 1,458 | -1.0 | 1,471 | 296,200 | 8,100 | 18,800 | 2.32 |
| 7/28 | 1,472 | +0.8 | 1,488 | 342,600 | 9,600 | 19,600 | 2.04 |
| 7/21 | 1,460 | +4.7 | 1,451 | 373,600 | 11,900 | 19,500 | 1.64 |
| 7/14 | 1,395 | +1.7 | 1,404 | 331,000 | 4,100 | 27,200 | 6.63 |
| 7/7 | 1,372 | +0.8 | 1,373 | 267,000 | 3,000 | 27,500 | 9.17 |
| 6/30 | 1,361 | +0.8 | 1,358 | 167,200 | 2,400 | 24,400 | 10.17 |
| 6/23 | 1,350 | +1.7 | 1,351 | 274,400 | 3,400 | 23,600 | 6.94 |
| 6/16 | 1,328 | +3.0 | 1,327 | 350,200 | 5,400 | 28,400 | 5.26 |
| 6/9 | 1,289 | +2.1 | 1,278 | 332,200 | 4,400 | 25,000 | 5.68 |
| 6/2 | 1,262 | -0.9 | 1,252 | 204,600 | 2,600 | 23,800 | 9.15 |
| 5/26 | 1,274 | -1.1 | 1,298 | 392,400 | 4,200 | 21,700 | 5.17 |
| 5/19 | 1,288 | +2.6 | 1,280 | 309,400 | 2,100 | 30,300 | 14.43 |
| 5/12 | 1,255 | +0.6 | 1,258 | 213,000 | 1,800 | 78,700 | 43.72 |
| 5/2 | 1,248 | +1.7 | 1,246 | 74,000 | ー | ー | ー |
| 4/28 | 1,227 | +0.6 | 1,209 | 263,800 | 1,800 | 115,900 | 64.39 |
| 4/21 | 1,220 | +0.9 | 1,211 | 172,000 | 2,600 | 111,900 | 43.04 |
| 4/14 | 1,209 | +1.9 | 1,194 | 168,800 | 2,300 | 114,600 | 49.83 |
| 4/7 | 1,187 | +0.3 | 1,200 | 237,200 | 2,300 | 114,100 | 49.61 |
| 3/31 | 1,184 | -0.1 | 1,183 | 249,600 | 3,700 | 115,400 | 31.19 |
| 3/24 | 1,185 | +1.0 | 1,183 | 189,000 | 1,100 | 114,500 | 104.09 |
| 3/17 | 1,173 | -4.9 | 1,178 | 434,600 | 1,000 | 118,500 | 118.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて