1980東証P貸借
業種 建設業
ダイダン 株価時系列データ
PTS
3,781.5
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,300 (25/02/07) | 1,766 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,300 (25/02/07) | 1,423 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,780 | 3,820 | 3,765 | 3,790 | -5 | -0.1 | 495,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,972 | -8.4 | 3,074 | 1,388,800 | 26,000 | 456,800 | 17.57 |
| 7/12 | 3,245 | +8.9 | 3,163 | 1,536,100 | 25,800 | 375,600 | 14.56 |
| 7/5 | 2,979 | -3.0 | 2,986 | 1,332,700 | 25,200 | 458,700 | 18.20 |
| 6/28 | 3,070 | +1.0 | 3,039 | 826,400 | 31,000 | 457,600 | 14.76 |
| 6/21 | 3,040 | -5.4 | 3,103 | 1,356,600 | 55,100 | 518,000 | 9.40 |
| 6/14 | 3,215 | +6.3 | 3,213 | 2,246,400 | 59,400 | 548,000 | 9.23 |
| 6/7 | 3,025 | -7.5 | 3,134 | 2,457,000 | 58,700 | 500,200 | 8.52 |
| 5/31 | 3,270 | +3.0 | 3,310 | 2,806,400 | 54,900 | 369,600 | 6.73 |
| 5/24 | 3,175 | +2.4 | 3,284 | 1,621,500 | 43,900 | 327,200 | 7.45 |
| 5/17 | 3,100 | -1.3 | 3,170 | 1,758,000 | 28,400 | 326,400 | 11.49 |
| 5/10 | 3,140 | +15.1 | 3,038 | 3,430,500 | 37,400 | 395,800 | 10.58 |
| 5/2 | 2,727 | -0.7 | 2,748 | 802,900 | 28,300 | 312,400 | 11.04 |
| 4/26 | 2,746 | +3.9 | 2,677 | 1,136,500 | 29,800 | 317,000 | 10.64 |
| 4/19 | 2,642 | -6.5 | 2,700 | 1,736,800 | 29,400 | 306,100 | 10.41 |
| 4/12 | 2,825 | +11.4 | 2,744 | 1,989,900 | 45,900 | 334,700 | 7.29 |
| 4/5 | 2,535 | +1.8 | 2,473 | 1,354,000 | 29,300 | 289,600 | 9.88 |
| 3/29 | 2,491 | +1.6 | 2,449 | 1,422,800 | 35,500 | 295,500 | 8.32 |
| 3/22 | 2,451 | +13.9 | 2,316 | 2,400,800 | 52,500 | 313,500 | 5.97 |
| 3/15 | 2,152 | +9.1 | 2,057 | 1,844,300 | 28,500 | 143,500 | 5.04 |
| 3/8 | 1,972 | +6.4 | 1,892 | 585,500 | 23,300 | 93,000 | 3.99 |
| 3/1 | 1,854 | +0.1 | 1,867 | 738,400 | 26,200 | 116,300 | 4.44 |
| 2/22 | 1,853 | +4.6 | 1,820 | 467,400 | 32,700 | 129,900 | 3.97 |
| 2/16 | 1,772 | -2.7 | 1,762 | 665,300 | 50,300 | 124,400 | 2.47 |
| 2/9 | 1,821 | +8.4 | 1,785 | 956,700 | 66,700 | 99,400 | 1.49 |
| 2/2 | 1,680 | +3.3 | 1,647 | 594,100 | 86,700 | 111,300 | 1.28 |
| 1/26 | 1,626 | +9.0 | 1,591 | 1,090,600 | 97,100 | 103,600 | 1.07 |
| 1/19 | 1,492 | +2.8 | 1,477 | 613,900 | 118,400 | 85,500 | 0.72 |
| 1/12 | 1,451 | -0.3 | 1,473 | 749,800 | 114,100 | 92,500 | 0.81 |
| 1/5 | 1,455 | +2.1 | 1,439 | 413,600 | ー | ー | ー |
| 12/29 | 1,425 | +3.9 | 1,386 | 2,420,800 | 186,600 | 92,900 | 0.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
