決算new！
2025/01/28 発表
4-12月期(3Q累計)経常が3％減益で着地・10-12月期も12％減益
2002東証P貸借
業種 食料品
日清製粉グループ本社 株価時系列データ
PTS
1,749
円
(22:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,272.0 (24/03/22) | 1,685.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,780.0 | 1,815.5 | 1,725.0 | 1,749.0 | -9.0 | -0.5 | 9,100,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,758.0 | +0.7 | 1,758.0 | 2,870,400 | 43,600 | 405,900 | 9.31 |
| 1/17 | 1,746.5 | -1.2 | 1,756.6 | 2,462,900 | 43,600 | 363,900 | 8.35 |
| 1/10 | 1,767.5 | -4.0 | 1,799.8 | 2,882,700 | 28,300 | 288,700 | 10.20 |
| 12/30 | 1,842.0 | -0.1 | 1,840.9 | 572,100 | ー | ー | ー |
| 12/27 | 1,844.5 | +1.4 | 1,824.5 | 2,540,200 | 33,900 | 237,100 | 6.99 |
| 12/20 | 1,820.0 | -3.2 | 1,850.4 | 2,106,300 | 28,800 | 273,800 | 9.51 |
| 12/13 | 1,879.5 | +3.2 | 1,851.6 | 2,965,300 | 31,800 | 260,400 | 8.19 |
| 12/6 | 1,822.0 | -0.3 | 1,832.0 | 2,536,100 | 29,200 | 292,100 | 10.00 |
| 11/29 | 1,828.0 | 0.0 | 1,822.4 | 2,268,800 | 30,800 | 301,400 | 9.79 |
| 11/22 | 1,828.0 | 0.0 | 1,837.7 | 2,838,100 | 17,300 | 334,700 | 19.35 |
| 11/15 | 1,828.0 | -0.2 | 1,816.9 | 3,960,700 | 34,300 | 352,900 | 10.29 |
| 11/8 | 1,831.0 | +2.7 | 1,823.9 | 3,927,600 | 26,800 | 399,600 | 14.91 |
| 11/1 | 1,783.0 | +1.8 | 1,791.8 | 7,079,900 | 28,200 | 463,100 | 16.42 |
| 10/25 | 1,752.0 | -1.9 | 1,757.0 | 3,380,600 | 32,400 | 463,000 | 14.29 |
| 10/18 | 1,786.0 | -0.8 | 1,797.3 | 2,234,400 | 31,000 | 443,500 | 14.31 |
| 10/11 | 1,800.0 | -1.1 | 1,813.5 | 3,270,100 | 44,500 | 436,900 | 9.82 |
| 10/4 | 1,820.0 | -2.9 | 1,817.0 | 3,938,300 | 38,200 | 443,500 | 11.61 |
| 9/27 | 1,874.5 | +0.6 | 1,871.7 | 2,969,800 | 39,400 | 411,900 | 10.45 |
| 9/20 | 1,864.0 | +0.8 | 1,865.3 | 2,739,700 | 48,300 | 461,700 | 9.56 |
| 9/13 | 1,849.5 | -1.2 | 1,890.9 | 4,776,700 | 46,200 | 479,600 | 10.38 |
| 9/6 | 1,872.0 | -0.9 | 1,870.8 | 4,175,800 | 46,800 | 470,000 | 10.04 |
| 8/30 | 1,888.5 | -0.1 | 1,902.5 | 3,225,000 | 43,600 | 480,000 | 11.01 |
| 8/23 | 1,890.0 | +1.9 | 1,868.9 | 3,081,200 | 58,500 | 373,600 | 6.39 |
| 8/16 | 1,854.0 | +2.6 | 1,831.3 | 3,738,500 | 61,100 | 366,800 | 6.00 |
| 8/9 | 1,806.5 | -2.3 | 1,787.8 | 6,797,100 | 67,400 | 390,200 | 5.79 |
| 8/2 | 1,849.0 | +1.7 | 1,881.7 | 7,312,400 | 60,200 | 483,300 | 8.03 |
| 7/26 | 1,818.5 | -3.0 | 1,832.9 | 3,671,600 | 64,100 | 556,600 | 8.68 |
| 7/19 | 1,874.5 | +1.3 | 1,859.6 | 3,252,300 | 58,300 | 588,000 | 10.09 |
| 7/12 | 1,850.0 | +1.8 | 1,824.6 | 5,493,700 | 57,800 | 596,300 | 10.32 |
| 7/5 | 1,817.5 | -1.7 | 1,838.1 | 4,357,100 | 61,000 | 642,500 | 10.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
