2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (23/08/01) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,970 (24/05/02) | 3,360 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,650 | 5,160 | 4,615 | 5,100 | +345 | +7.3 | 55,251 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,100 | 4,840 | 3,835 | 4,755 | +670 | +16.4 | 142,849 |
| 24/03 | 3,980 | 4,300 | 3,810 | 4,085 | +50 | +1.2 | 133,129 |
| 24/02 | 3,525 | 4,215 | 3,490 | 4,035 | +485 | +13.7 | 190,355 |
| 24/01 | 3,995 | 4,070 | 3,360 | 3,550 | -585 | -14.2 | 264,986 |
| 23/12 | 4,440 | 4,440 | 3,820 | 4,135 | -220 | -5.1 | 84,683 |
| 23/11 | 4,580 | 5,150 | 4,305 | 4,355 | -200 | -4.4 | 55,070 |
| 23/10 | 4,955 | 5,170 | 4,420 | 4,555 | -385 | -7.8 | 34,911 |
| 23/09 | 5,110 | 5,420 | 4,705 | 4,940 | -240 | -4.6 | 25,972 |
| 23/08 | 6,110 | 6,240 | 4,700 | 5,180 | -930 | -15.2 | 61,606 |
| 23/07 | 5,520 | 6,190 | 5,100 | 6,110 | +590 | +10.7 | 58,346 |
| 23/06 | 4,882 | 6,100 | 4,882 | 5,520 | +631 | +12.9 | 57,638 |
| 23/05 | 5,800 | 6,080 | 4,860 | 4,889 | -903 | -15.6 | 39,737 |
| 23/04 | 6,079 | 6,250 | 5,457 | 5,792 | -288 | -4.7 | 34,654 |
| 23/03 | 5,947 | 6,543 | 5,151 | 6,080 | +267 | +4.6 | 86,481 |
| 23/02 | 6,793 | 7,030 | 5,640 | 5,813 | -942 | -14.0 | 75,086 |
| 23/01 | 5,960 | 7,389 | 5,870 | 6,755 | +995 | +17.3 | 118,078 |
| 22/12 | 5,460 | 6,000 | 5,200 | 5,760 | +630 | +12.3 | 182,164 |
| 22/11 | 3,930 | 5,340 | 3,850 | 5,130 | +1,270 | +32.9 | 361,149 |
| 22/10 | 5,119 | 5,530 | 3,630 | 3,860 | -1,175 | -23.3 | 211,137 |
| 22/09 | 6,450 | 6,477 | 4,960 | 5,035 | -1,409 | -21.9 | 60,850 |
| 22/08 | 6,451 | 6,587 | 5,955 | 6,444 | -16 | -0.3 | 44,643 |
| 22/07 | 7,718 | 7,999 | 6,450 | 6,460 | -1,258 | -16.3 | 26,333 |
| 22/06 | 7,099 | 8,000 | 6,701 | 7,718 | +716 | +10.2 | 38,367 |
| 22/05 | 6,472 | 7,011 | 5,844 | 7,002 | +691 | +11.0 | 23,216 |
| 22/04 | 6,882 | 7,799 | 6,015 | 6,311 | -869 | -12.1 | 28,883 |
| 22/03 | 7,541 | 7,613 | 5,100 | 7,180 | -215 | -2.9 | 79,608 |
| 22/02 | 8,350 | 9,100 | 7,300 | 7,395 | -967 | -11.6 | 8,532 |
| 22/01 | 7,845 | 8,949 | 7,600 | 8,362 | +552 | +7.1 | 9,727 |
| 21/12 | 7,882 | 8,607 | 7,441 | 7,810 | -70 | -0.9 | 15,236 |
| 21/11 | 9,250 | 9,710 | 7,800 | 7,880 | -1,490 | -15.9 | 14,339 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて