2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (23/08/01) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840 (24/04/30) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,825 | 4,970 | 4,615 | 4,965 | +240 | +5.1 | 31,132 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,965 | 4,830 | 3,955 | 4,725 | +840 | +21.6 | 39,984 |
| 4/19 | 4,020 | 4,110 | 3,835 | 3,885 | -275 | -6.6 | 20,467 |
| 4/12 | 4,145 | 4,345 | 4,030 | 4,160 | +45 | +1.1 | 35,415 |
| 4/5 | 4,100 | 4,270 | 3,990 | 4,115 | +30 | +0.7 | 38,313 |
| 3/29 | 3,960 | 4,135 | 3,930 | 4,085 | +70 | +1.7 | 16,563 |
| 3/22 | 4,035 | 4,250 | 3,955 | 4,015 | +10 | +0.3 | 24,899 |
| 3/15 | 3,865 | 4,300 | 3,840 | 4,005 | +80 | +2.0 | 49,033 |
| 3/8 | 4,020 | 4,080 | 3,810 | 3,925 | -95 | -2.4 | 31,195 |
| 3/1 | 4,125 | 4,215 | 3,855 | 4,020 | -55 | -1.4 | 49,769 |
| 2/22 | 3,970 | 4,160 | 3,820 | 4,075 | +105 | +2.6 | 36,520 |
| 2/16 | 3,765 | 3,975 | 3,555 | 3,970 | +300 | +8.2 | 53,654 |
| 2/9 | 3,510 | 3,960 | 3,490 | 3,670 | +105 | +3.0 | 47,155 |
| 2/2 | 3,935 | 3,985 | 3,510 | 3,565 | -355 | -9.1 | 71,721 |
| 1/26 | 3,700 | 3,960 | 3,360 | 3,920 | +380 | +10.7 | 124,459 |
| 1/19 | 3,920 | 3,920 | 3,440 | 3,540 | -360 | -9.2 | 60,170 |
| 1/12 | 3,935 | 4,000 | 3,775 | 3,900 | -120 | -3.0 | 19,635 |
| 1/5 | 3,995 | 4,070 | 3,960 | 4,020 | -115 | -2.8 | 3,697 |
| 12/29 | 3,950 | 4,190 | 3,850 | 4,135 | +215 | +5.5 | 13,814 |
| 12/22 | 4,120 | 4,120 | 3,910 | 3,920 | -160 | -3.9 | 15,214 |
| 12/15 | 3,990 | 4,145 | 3,820 | 4,080 | +105 | +2.6 | 21,306 |
| 12/8 | 4,310 | 4,370 | 3,840 | 3,975 | -435 | -9.9 | 31,604 |
| 12/1 | 4,875 | 4,875 | 4,305 | 4,410 | -395 | -8.2 | 22,839 |
| 11/24 | 4,895 | 4,990 | 4,770 | 4,805 | +40 | +0.8 | 9,565 |
| 11/17 | 4,610 | 5,150 | 4,535 | 4,765 | +95 | +2.0 | 14,928 |
| 11/10 | 4,870 | 4,950 | 4,605 | 4,670 | +35 | +0.8 | 6,768 |
| 11/2 | 4,640 | 4,710 | 4,510 | 4,635 | -75 | -1.6 | 6,752 |
| 10/27 | 4,525 | 4,750 | 4,420 | 4,710 | +115 | +2.5 | 8,685 |
| 10/20 | 4,920 | 4,970 | 4,500 | 4,595 | -350 | -7.1 | 5,951 |
| 10/13 | 4,800 | 5,170 | 4,595 | 4,945 | +215 | +4.6 | 8,895 |
| 10/6 | 4,955 | 5,020 | 4,550 | 4,730 | -210 | -4.3 | 8,343 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて