2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 5,561 | 5,599 | 5,163 | 5,267 | -469 | -8.2 | 16,885 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 11,180 | 11,370 | 11,180 | 11,180 | +70 | +0.6 | 548 |
| 10/25 | 11,190 | 11,190 | 10,820 | 11,110 | +80 | +0.7 | 723 |
| 10/18 | 11,350 | 11,350 | 10,830 | 11,030 | +380 | +3.6 | 535 |
| 10/11 | 10,540 | 10,670 | 10,020 | 10,650 | +110 | +1.0 | 268 |
| 10/4 | 10,680 | 10,680 | 10,240 | 10,540 | -140 | -1.3 | 182 |
| 9/27 | 11,140 | 11,140 | 10,200 | 10,680 | -440 | -4.0 | 881 |
| 9/20 | 11,500 | 11,500 | 10,820 | 11,120 | -380 | -3.3 | 344 |
| 9/13 | 10,710 | 11,620 | 10,710 | 11,500 | +670 | +6.2 | 868 |
| 9/6 | 10,250 | 10,950 | 9,800 | 10,830 | +790 | +7.9 | 1,198 |
| 8/30 | 10,270 | 10,760 | 9,700 | 10,040 | -740 | -6.9 | 1,028 |
| 8/23 | 10,340 | 10,900 | 10,260 | 10,780 | +590 | +5.8 | 505 |
| 8/16 | 10,650 | 10,650 | 9,700 | 10,190 | -570 | -5.3 | 355 |
| 8/9 | 11,160 | 11,160 | 10,270 | 10,760 | -400 | -3.6 | 780 |
| 8/2 | 12,390 | 12,400 | 11,160 | 11,160 | -1,700 | -13.2 | 273 |
| 7/26 | 12,910 | 13,050 | 12,520 | 12,860 | +430 | +3.5 | 815 |
| 7/19 | 12,930 | 12,930 | 12,430 | 12,430 | -70 | -0.6 | 146 |
| 7/12 | 12,760 | 12,760 | 12,500 | 12,500 | -480 | -3.7 | 211 |
| 7/5 | 12,950 | 13,400 | 12,890 | 12,980 | +70 | +0.5 | 410 |
| 6/28 | 12,310 | 12,910 | 12,230 | 12,910 | +340 | +2.7 | 304 |
| 6/21 | 11,660 | 12,790 | 11,660 | 12,570 | +1,210 | +10.7 | 2,038 |
| 6/14 | 12,010 | 12,180 | 11,360 | 11,360 | -350 | -3.0 | 1,350 |
| 6/7 | 11,500 | 11,840 | 11,380 | 11,710 | +210 | +1.8 | 228 |
| 5/31 | 12,400 | 12,400 | 11,500 | 11,500 | -320 | -2.7 | 869 |
| 5/24 | 12,800 | 12,800 | 11,610 | 11,820 | -680 | -5.4 | 1,145 |
| 5/17 | 13,030 | 13,080 | 12,500 | 12,500 | -530 | -4.1 | 1,556 |
| 5/10 | 14,290 | 14,290 | 12,940 | 13,030 | -1,290 | -9.0 | 184 |
| 4/26 | 14,790 | 14,790 | 14,240 | 14,320 | -390 | -2.7 | 279 |
| 4/19 | 14,650 | 15,100 | 14,650 | 14,710 | 0 | 0.0 | 217 |
| 4/12 | 14,840 | 14,930 | 14,530 | 14,710 | ー | ー | 764 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
