2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,561 | 5,599 | 5,231 | 5,294 | -442 | -7.7 | 8,743 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 7,950 | 8,300 | 7,610 | 7,820 | -130 | -1.6 | 13,859 |
| 5/22 | 8,320 | 9,180 | 7,790 | 7,950 | -590 | -6.9 | 4,762 |
| 5/15 | 9,000 | 9,180 | 8,390 | 8,540 | -210 | -2.4 | 949 |
| 5/8 | 8,600 | 8,750 | 8,330 | 8,750 | -170 | -1.9 | 262 |
| 5/1 | 8,390 | 9,220 | 8,260 | 8,920 | +230 | +2.7 | 1,493 |
| 4/24 | 9,040 | 9,080 | 8,420 | 8,690 | -430 | -4.7 | 1,279 |
| 4/17 | 9,130 | 9,140 | 8,600 | 9,120 | +70 | +0.8 | 2,995 |
| 4/10 | 8,490 | 9,060 | 7,760 | 9,050 | +1,010 | +12.6 | 1,051 |
| 4/3 | 8,480 | 8,520 | 7,780 | 8,040 | -400 | -4.7 | 548 |
| 3/27 | 7,590 | 8,700 | 7,340 | 8,440 | +1,390 | +19.7 | 1,527 |
| 3/19 | 8,710 | 8,930 | 6,850 | 7,050 | -1,210 | -14.7 | 818 |
| 3/13 | 10,330 | 10,330 | 7,510 | 8,260 | -2,130 | -20.5 | 1,963 |
| 3/6 | 10,650 | 10,980 | 10,190 | 10,390 | -280 | -2.6 | 1,117 |
| 2/28 | 11,580 | 11,590 | 10,580 | 10,670 | -1,260 | -10.6 | 475 |
| 2/21 | 12,410 | 12,410 | 11,680 | 11,930 | -190 | -1.6 | 375 |
| 2/14 | 11,930 | 12,500 | 11,280 | 12,120 | +490 | +4.2 | 950 |
| 2/7 | 11,040 | 12,070 | 10,780 | 11,630 | +630 | +5.7 | 6,051 |
| 1/31 | 12,300 | 12,300 | 11,000 | 11,000 | -1,300 | -10.6 | 1,696 |
| 1/24 | 13,120 | 13,130 | 11,850 | 12,300 | -660 | -5.1 | 186 |
| 1/17 | 12,880 | 13,540 | 12,810 | 12,960 | +310 | +2.5 | 523 |
| 1/10 | 12,120 | 12,850 | 12,090 | 12,650 | +170 | +1.4 | 918 |
| 12/30 | 12,320 | 12,480 | 12,320 | 12,480 | +170 | +1.4 | 51 |
| 12/27 | 11,870 | 12,350 | 11,850 | 12,310 | +310 | +2.6 | 246 |
| 12/20 | 11,790 | 12,250 | 11,680 | 12,000 | +260 | +2.2 | 471 |
| 12/13 | 10,980 | 11,800 | 10,900 | 11,740 | +990 | +9.2 | 2,565 |
| 12/6 | 10,830 | 11,180 | 10,370 | 10,750 | -220 | -2.0 | 1,199 |
| 11/29 | 11,210 | 11,490 | 10,900 | 10,970 | -200 | -1.8 | 450 |
| 11/22 | 11,180 | 11,460 | 10,750 | 11,170 | +140 | +1.3 | 412 |
| 11/15 | 11,710 | 12,010 | 10,600 | 11,030 | -840 | -7.1 | 969 |
| 11/8 | 12,330 | 12,330 | 11,720 | 11,870 | +690 | +6.2 | 871 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
