2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 5,777 | 5,779 | 5,647 | 5,736 | +19 | +0.3 | 2,595 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 9,560 | 9,780 | 9,460 | 9,600 | -180 | -1.8 | 392 |
| 12/18 | 9,840 | 9,850 | 9,550 | 9,780 | 0 | 0.0 | 585 |
| 12/11 | 9,880 | 10,000 | 9,400 | 9,780 | -120 | -1.2 | 1,133 |
| 12/4 | 9,860 | 10,140 | 9,650 | 9,900 | -90 | -0.9 | 1,152 |
| 11/27 | 9,700 | 10,230 | 9,700 | 9,990 | +260 | +2.7 | 1,289 |
| 11/20 | 9,590 | 9,980 | 9,590 | 9,730 | +150 | +1.6 | 1,564 |
| 11/13 | 9,200 | 10,040 | 9,200 | 9,580 | +380 | +4.1 | 6,166 |
| 11/6 | 8,260 | 9,620 | 8,200 | 9,200 | +800 | +9.5 | 3,667 |
| 10/30 | 8,780 | 8,820 | 8,200 | 8,400 | -380 | -4.3 | 5,595 |
| 10/23 | 8,760 | 8,890 | 8,380 | 8,780 | +290 | +3.4 | 3,156 |
| 10/16 | 8,460 | 8,970 | 8,330 | 8,490 | +30 | +0.4 | 7,288 |
| 10/9 | 8,380 | 8,650 | 8,100 | 8,460 | +460 | +5.8 | 4,224 |
| 10/2 | 7,940 | 8,050 | 7,760 | 8,000 | +180 | +2.3 | 1,340 |
| 9/25 | 8,120 | 8,130 | 7,770 | 7,820 | -680 | -8.0 | 2,259 |
| 9/18 | 8,600 | 8,980 | 8,400 | 8,500 | -120 | -1.4 | 1,901 |
| 9/11 | 8,640 | 8,920 | 8,480 | 8,620 | -60 | -0.7 | 1,202 |
| 9/4 | 9,440 | 9,580 | 8,680 | 8,680 | -830 | -8.7 | 1,716 |
| 8/28 | 9,190 | 9,550 | 9,030 | 9,510 | +470 | +5.2 | 6,926 |
| 8/21 | 9,220 | 9,550 | 8,800 | 9,040 | -270 | -2.9 | 1,264 |
| 8/14 | 8,530 | 9,500 | 8,530 | 9,310 | +660 | +7.6 | 1,208 |
| 8/7 | 8,630 | 9,280 | 8,500 | 8,650 | +20 | +0.2 | 3,406 |
| 7/31 | 8,830 | 9,090 | 8,630 | 8,630 | -950 | -9.9 | 6,954 |
| 7/22 | 9,080 | 9,700 | 9,000 | 9,580 | +350 | +3.8 | 5,308 |
| 7/17 | 9,620 | 10,030 | 9,210 | 9,230 | -390 | -4.1 | 8,194 |
| 7/10 | 9,700 | 10,690 | 9,590 | 9,620 | -20 | -0.2 | 31,403 |
| 7/3 | 8,700 | 10,660 | 8,590 | 9,640 | +710 | +8.0 | 26,647 |
| 6/26 | 8,470 | 9,200 | 8,460 | 8,930 | +180 | +2.1 | 2,919 |
| 6/19 | 8,300 | 8,930 | 8,300 | 8,750 | +150 | +1.7 | 2,220 |
| 6/12 | 9,450 | 9,890 | 8,020 | 8,600 | -560 | -6.1 | 7,121 |
| 6/5 | 7,850 | 9,260 | 7,850 | 9,160 | +1,340 | +17.1 | 14,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
