2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,696 | 5,696 | 5,340 | 5,511 | -110 | -2.0 | 5,676 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 12,390 | 12,390 | 11,580 | 11,580 | -700 | -5.7 | 889 |
| 6/25 | 11,490 | 12,300 | 11,400 | 12,280 | +530 | +4.5 | 945 |
| 6/18 | 11,900 | 11,900 | 11,540 | 11,750 | -70 | -0.6 | 381 |
| 6/11 | 12,000 | 12,090 | 11,660 | 11,820 | -270 | -2.2 | 664 |
| 6/4 | 12,400 | 12,430 | 11,920 | 12,090 | -300 | -2.4 | 821 |
| 5/28 | 11,460 | 12,400 | 11,300 | 12,390 | +940 | +8.2 | 1,177 |
| 5/21 | 11,210 | 11,780 | 11,210 | 11,450 | +300 | +2.7 | 412 |
| 5/14 | 11,770 | 11,820 | 10,830 | 11,150 | -730 | -6.1 | 851 |
| 5/7 | 11,570 | 11,900 | 11,570 | 11,880 | +10 | +0.1 | 94 |
| 4/30 | 12,100 | 12,100 | 11,750 | 11,870 | -20 | -0.2 | 431 |
| 4/23 | 12,150 | 12,200 | 11,520 | 11,890 | -340 | -2.8 | 886 |
| 4/16 | 11,660 | 12,230 | 11,550 | 12,230 | +430 | +3.6 | 2,590 |
| 4/9 | 12,090 | 12,440 | 11,460 | 11,800 | -280 | -2.3 | 2,674 |
| 4/2 | 11,690 | 12,220 | 11,200 | 12,080 | +390 | +3.3 | 1,186 |
| 3/26 | 12,300 | 12,330 | 11,000 | 11,690 | -360 | -3.0 | 2,359 |
| 3/19 | 12,250 | 12,540 | 11,910 | 12,050 | -290 | -2.4 | 2,748 |
| 3/12 | 12,700 | 12,700 | 11,680 | 12,340 | +30 | +0.2 | 4,453 |
| 3/5 | 11,960 | 12,610 | 11,700 | 12,310 | +340 | +2.8 | 3,039 |
| 2/26 | 13,210 | 13,550 | 11,960 | 11,970 | -950 | -7.4 | 3,194 |
| 2/19 | 13,220 | 13,700 | 12,710 | 12,920 | +10 | +0.1 | 7,115 |
| 2/12 | 12,180 | 13,150 | 12,000 | 12,910 | +900 | +7.5 | 4,318 |
| 2/5 | 11,200 | 12,290 | 11,200 | 12,010 | +750 | +6.7 | 2,721 |
| 1/29 | 12,390 | 12,600 | 11,200 | 11,260 | -900 | -7.4 | 2,952 |
| 1/22 | 11,610 | 12,750 | 11,280 | 12,160 | +920 | +8.2 | 4,260 |
| 1/15 | 10,990 | 11,580 | 10,780 | 11,240 | +450 | +4.2 | 2,074 |
| 1/8 | 10,590 | 10,810 | 10,060 | 10,790 | +760 | +7.6 | 2,320 |
| 12/30 | 9,600 | 10,220 | 9,510 | 10,030 | +430 | +4.5 | 1,058 |
| 12/25 | 9,560 | 9,780 | 9,460 | 9,600 | -180 | -1.8 | 392 |
| 12/18 | 9,840 | 9,850 | 9,550 | 9,780 | 0 | 0.0 | 585 |
| 12/11 | 9,880 | 10,000 | 9,400 | 9,780 | -120 | -1.2 | 1,133 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
