2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,696 | 5,696 | 5,340 | 5,511 | -110 | -2.0 | 5,676 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 8,651 | 8,847 | 8,059 | 8,204 | -597 | -6.8 | 1,261 |
| 1/21 | 8,580 | 8,949 | 8,213 | 8,801 | +392 | +4.7 | 2,570 |
| 1/14 | 8,373 | 8,840 | 8,101 | 8,409 | +314 | +3.9 | 3,140 |
| 1/7 | 7,845 | 8,095 | 7,600 | 8,095 | +285 | +3.7 | 2,524 |
| 12/30 | 7,798 | 7,850 | 7,653 | 7,810 | -31 | -0.4 | 1,251 |
| 12/24 | 7,822 | 7,900 | 7,441 | 7,841 | +20 | +0.3 | 2,897 |
| 12/17 | 8,523 | 8,600 | 7,750 | 7,821 | -702 | -8.2 | 3,839 |
| 12/10 | 8,000 | 8,607 | 7,880 | 8,523 | +422 | +5.2 | 5,928 |
| 12/3 | 8,400 | 8,499 | 7,800 | 8,101 | -449 | -5.3 | 4,168 |
| 11/26 | 8,920 | 9,240 | 8,510 | 8,550 | -670 | -7.3 | 1,280 |
| 11/19 | 9,550 | 9,690 | 9,000 | 9,220 | -40 | -0.4 | 5,120 |
| 11/12 | 8,980 | 9,630 | 8,630 | 9,260 | +210 | +2.3 | 1,555 |
| 11/5 | 9,250 | 9,710 | 9,000 | 9,050 | -320 | -3.4 | 3,537 |
| 10/29 | 9,720 | 9,930 | 9,230 | 9,370 | -400 | -4.1 | 1,618 |
| 10/22 | 9,310 | 10,020 | 9,280 | 9,770 | +440 | +4.7 | 7,645 |
| 10/15 | 9,120 | 9,330 | 8,890 | 9,330 | +600 | +6.9 | 8,717 |
| 10/8 | 8,720 | 8,870 | 8,000 | 8,730 | +250 | +3.0 | 2,772 |
| 10/1 | 8,140 | 8,720 | 8,140 | 8,480 | -110 | -1.3 | 4,951 |
| 9/24 | 7,840 | 8,700 | 7,840 | 8,590 | 0 | 0.0 | 2,854 |
| 9/17 | 9,620 | 9,620 | 8,440 | 8,590 | -1,030 | -10.7 | 10,240 |
| 9/10 | 9,610 | 10,100 | 9,420 | 9,620 | -10 | -0.1 | 1,997 |
| 9/3 | 9,110 | 9,850 | 9,000 | 9,630 | +520 | +5.7 | 1,407 |
| 8/27 | 8,790 | 9,460 | 8,790 | 9,110 | +330 | +3.8 | 1,921 |
| 8/20 | 9,800 | 9,870 | 8,650 | 8,780 | -1,010 | -10.3 | 3,313 |
| 8/13 | 9,800 | 10,240 | 9,730 | 9,790 | +40 | +0.4 | 1,681 |
| 8/6 | 9,390 | 10,060 | 9,330 | 9,750 | +480 | +5.2 | 4,816 |
| 7/30 | 10,430 | 10,430 | 8,880 | 9,270 | -1,190 | -11.4 | 17,500 |
| 7/21 | 10,750 | 11,180 | 10,360 | 10,460 | -770 | -6.9 | 592 |
| 7/16 | 11,250 | 11,460 | 10,840 | 11,230 | +360 | +3.3 | 713 |
| 7/9 | 12,080 | 12,080 | 10,230 | 10,870 | -710 | -6.1 | 6,829 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
