2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 5,696 | 5,696 | 5,340 | 5,511 | -110 | -2.0 | 5,676 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 6,206 | 6,520 | 5,955 | 6,500 | +186 | +3.0 | 8,295 |
| 8/19 | 6,345 | 6,474 | 6,205 | 6,314 | -31 | -0.5 | 3,482 |
| 8/12 | 6,500 | 6,515 | 6,100 | 6,345 | -75 | -1.2 | 15,110 |
| 8/5 | 6,451 | 6,587 | 6,000 | 6,420 | -40 | -0.6 | 13,227 |
| 7/29 | 6,951 | 7,050 | 6,450 | 6,460 | -491 | -7.1 | 7,519 |
| 7/22 | 6,980 | 7,215 | 6,876 | 6,951 | +1 | +0.0 | 2,892 |
| 7/15 | 7,880 | 7,880 | 6,874 | 6,950 | -664 | -8.7 | 5,092 |
| 7/8 | 7,967 | 7,999 | 7,320 | 7,614 | +39 | +0.5 | 10,054 |
| 7/1 | 7,537 | 8,000 | 7,500 | 7,575 | +85 | +1.1 | 7,751 |
| 6/24 | 7,250 | 7,520 | 7,009 | 7,490 | +390 | +5.5 | 4,881 |
| 6/17 | 7,200 | 7,500 | 6,701 | 7,100 | -500 | -6.6 | 8,948 |
| 6/10 | 7,169 | 7,850 | 6,881 | 7,600 | +481 | +6.8 | 12,595 |
| 6/3 | 6,606 | 7,120 | 6,457 | 7,119 | +743 | +11.7 | 8,836 |
| 5/27 | 6,611 | 6,656 | 6,130 | 6,376 | -184 | -2.8 | 4,673 |
| 5/20 | 6,228 | 6,771 | 6,090 | 6,560 | +460 | +7.5 | 5,510 |
| 5/13 | 6,301 | 6,350 | 5,844 | 6,100 | -201 | -3.2 | 6,158 |
| 5/6 | 6,472 | 6,852 | 6,301 | 6,301 | -10 | -0.2 | 3,007 |
| 4/28 | 6,501 | 6,541 | 6,015 | 6,311 | -319 | -4.8 | 3,309 |
| 4/22 | 7,226 | 7,226 | 6,420 | 6,630 | -381 | -5.4 | 3,852 |
| 4/15 | 7,168 | 7,168 | 6,806 | 7,011 | -90 | -1.3 | 4,373 |
| 4/8 | 7,236 | 7,799 | 6,998 | 7,101 | +84 | +1.2 | 16,211 |
| 4/1 | 7,100 | 7,351 | 6,830 | 7,017 | +208 | +3.1 | 6,087 |
| 3/25 | 6,902 | 7,438 | 6,615 | 6,809 | +207 | +3.1 | 17,974 |
| 3/18 | 6,070 | 6,743 | 5,100 | 6,602 | +410 | +6.6 | 39,594 |
| 3/11 | 6,905 | 6,997 | 5,920 | 6,192 | -848 | -12.1 | 13,520 |
| 3/4 | 7,805 | 7,805 | 6,900 | 7,040 | -560 | -7.4 | 5,003 |
| 2/25 | 8,649 | 8,649 | 7,480 | 7,600 | -1,215 | -13.8 | 2,454 |
| 2/18 | 8,884 | 8,900 | 8,531 | 8,815 | -105 | -1.2 | 2,034 |
| 2/10 | 8,750 | 9,100 | 8,500 | 8,920 | +296 | +3.4 | 1,744 |
| 2/4 | 8,195 | 8,680 | 8,050 | 8,624 | +420 | +5.1 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
