2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (23/08/01) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,700 (24/05/14) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,420 | 5,800 | 5,330 | 5,750 | +370 | +6.9 | 53,745 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,800 | 5,170 | 4,595 | 4,945 | +215 | +4.6 | 8,895 |
| 10/6 | 4,955 | 5,020 | 4,550 | 4,730 | -210 | -4.3 | 8,343 |
| 9/29 | 5,070 | 5,070 | 4,705 | 4,940 | -20 | -0.4 | 5,350 |
| 9/22 | 4,990 | 5,080 | 4,750 | 4,960 | -200 | -3.9 | 5,494 |
| 9/15 | 4,955 | 5,170 | 4,870 | 5,160 | +150 | +3.0 | 5,868 |
| 9/8 | 5,170 | 5,420 | 4,910 | 5,010 | -150 | -2.9 | 8,750 |
| 9/1 | 4,990 | 5,360 | 4,990 | 5,160 | +180 | +3.6 | 15,621 |
| 8/25 | 4,790 | 5,060 | 4,700 | 4,980 | +50 | +1.0 | 12,924 |
| 8/18 | 5,450 | 5,450 | 4,880 | 4,930 | -620 | -11.2 | 19,487 |
| 8/10 | 5,700 | 5,740 | 5,420 | 5,550 | -230 | -4.0 | 4,607 |
| 8/4 | 6,090 | 6,240 | 5,550 | 5,780 | -30 | -0.5 | 17,284 |
| 7/28 | 5,450 | 5,830 | 5,240 | 5,810 | +460 | +8.6 | 14,589 |
| 7/21 | 5,640 | 5,640 | 5,150 | 5,350 | -200 | -3.6 | 10,274 |
| 7/14 | 5,280 | 5,620 | 5,200 | 5,550 | +340 | +6.5 | 8,358 |
| 7/7 | 5,520 | 5,850 | 5,100 | 5,210 | -310 | -5.6 | 17,318 |
| 6/30 | 5,330 | 5,750 | 5,330 | 5,520 | +160 | +3.0 | 7,070 |
| 6/23 | 6,000 | 6,090 | 5,340 | 5,360 | -740 | -12.1 | 11,086 |
| 6/16 | 5,640 | 6,100 | 5,490 | 6,100 | +480 | +8.5 | 17,181 |
| 6/9 | 5,530 | 5,650 | 5,340 | 5,620 | +290 | +5.4 | 16,394 |
| 6/2 | 5,251 | 5,404 | 4,860 | 5,330 | +147 | +2.8 | 13,286 |
| 5/26 | 5,546 | 5,793 | 5,169 | 5,183 | -421 | -7.5 | 7,448 |
| 5/19 | 5,552 | 5,974 | 5,500 | 5,604 | +10 | +0.2 | 9,413 |
| 5/12 | 5,878 | 6,010 | 5,564 | 5,594 | -264 | -4.5 | 11,676 |
| 5/2 | 5,800 | 6,080 | 5,749 | 5,858 | +66 | +1.1 | 3,821 |
| 4/28 | 5,813 | 5,899 | 5,457 | 5,792 | -71 | -1.2 | 7,814 |
| 4/21 | 5,901 | 6,250 | 5,854 | 5,863 | -105 | -1.8 | 8,608 |
| 4/14 | 5,906 | 6,200 | 5,695 | 5,968 | +32 | +0.5 | 8,537 |
| 4/7 | 6,079 | 6,079 | 5,730 | 5,936 | -144 | -2.4 | 9,695 |
| 3/31 | 5,665 | 6,159 | 5,432 | 6,080 | +430 | +7.6 | 12,497 |
| 3/24 | 5,361 | 5,781 | 5,151 | 5,650 | +43 | +0.8 | 14,259 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて