2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,240 (23/08/01) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,960 (24/05/20) | 3,360 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,230 | 5,490 | 4,980 | 5,110 | -110 | -2.1 | 28,553 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 5,665 | 6,159 | 5,432 | 6,080 | +430 | +7.6 | 12,497 |
| 3/24 | 5,361 | 5,781 | 5,151 | 5,650 | +43 | +0.8 | 14,259 |
| 3/17 | 5,642 | 5,780 | 5,291 | 5,607 | +18 | +0.3 | 19,854 |
| 3/10 | 6,435 | 6,543 | 5,589 | 5,589 | -764 | -12.0 | 26,602 |
| 3/3 | 5,720 | 6,400 | 5,640 | 6,353 | +459 | +7.8 | 28,586 |
| 2/24 | 6,293 | 6,462 | 5,885 | 5,894 | -515 | -8.0 | 11,811 |
| 2/17 | 6,351 | 6,665 | 6,209 | 6,409 | -40 | -0.6 | 14,762 |
| 2/10 | 6,584 | 6,750 | 6,402 | 6,449 | -87 | -1.3 | 19,242 |
| 2/3 | 7,318 | 7,389 | 6,500 | 6,536 | -776 | -10.6 | 31,110 |
| 1/27 | 6,990 | 7,331 | 6,920 | 7,312 | +502 | +7.4 | 20,852 |
| 1/20 | 6,670 | 6,850 | 6,450 | 6,810 | +190 | +2.9 | 20,330 |
| 1/13 | 6,560 | 6,890 | 6,550 | 6,620 | +190 | +3.0 | 24,151 |
| 1/6 | 5,960 | 6,730 | 5,870 | 6,430 | +670 | +11.6 | 35,589 |
| 12/30 | 5,460 | 6,000 | 5,450 | 5,760 | +170 | +3.0 | 28,533 |
| 12/23 | 5,620 | 5,900 | 5,280 | 5,590 | -170 | -3.0 | 26,411 |
| 12/16 | 5,960 | 5,960 | 5,570 | 5,760 | -230 | -3.8 | 31,421 |
| 12/9 | 5,460 | 5,990 | 5,440 | 5,990 | +730 | +13.9 | 64,573 |
| 12/2 | 4,770 | 5,640 | 4,410 | 5,260 | +480 | +10.0 | 85,209 |
| 11/25 | 5,050 | 5,080 | 4,710 | 4,780 | -330 | -6.5 | 45,266 |
| 11/18 | 4,845 | 5,340 | 4,745 | 5,110 | +335 | +7.0 | 88,870 |
| 11/11 | 4,545 | 4,780 | 4,210 | 4,775 | +300 | +6.7 | 111,483 |
| 11/4 | 3,965 | 4,570 | 3,630 | 4,475 | +620 | +16.1 | 79,077 |
| 10/28 | 4,730 | 4,765 | 3,805 | 3,855 | -740 | -16.1 | 107,653 |
| 10/21 | 4,705 | 4,940 | 4,490 | 4,595 | -290 | -5.9 | 33,394 |
| 10/14 | 4,920 | 5,010 | 4,550 | 4,885 | -405 | -7.7 | 28,671 |
| 10/7 | 5,119 | 5,530 | 4,899 | 5,290 | +255 | +5.1 | 23,889 |
| 9/30 | 5,457 | 5,514 | 4,960 | 5,035 | -584 | -10.4 | 20,734 |
| 9/22 | 6,036 | 6,080 | 5,510 | 5,619 | -418 | -6.9 | 11,922 |
| 9/16 | 6,358 | 6,477 | 5,920 | 6,037 | -269 | -4.3 | 19,847 |
| 9/9 | 6,240 | 6,306 | 5,993 | 6,306 | +62 | +1.0 | 7,369 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて