2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,399 | 6,200 | 5,087 | 5,511 | +411 | +8.1 | 50,632 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 6,472 | 7,011 | 5,844 | 7,002 | +691 | +11.0 | 23,216 |
| 22/04 | 6,882 | 7,799 | 6,015 | 6,311 | -869 | -12.1 | 28,883 |
| 22/03 | 7,541 | 7,613 | 5,100 | 7,180 | -215 | -2.9 | 79,608 |
| 22/02 | 8,350 | 9,100 | 7,300 | 7,395 | -967 | -11.6 | 8,532 |
| 22/01 | 7,845 | 8,949 | 7,600 | 8,362 | +552 | +7.1 | 9,727 |
| 21/12 | 7,882 | 8,607 | 7,441 | 7,810 | -70 | -0.9 | 15,236 |
| 21/11 | 9,250 | 9,710 | 7,800 | 7,880 | -1,490 | -15.9 | 14,339 |
| 21/10 | 8,720 | 10,020 | 8,000 | 9,370 | +830 | +9.7 | 23,281 |
| 21/09 | 9,320 | 10,100 | 7,840 | 8,540 | -630 | -6.9 | 18,621 |
| 21/08 | 9,390 | 10,240 | 8,650 | 9,170 | -100 | -1.1 | 12,030 |
| 21/07 | 11,920 | 12,100 | 8,880 | 9,270 | -2,740 | -22.8 | 26,247 |
| 21/06 | 12,230 | 12,430 | 11,400 | 12,010 | -90 | -0.7 | 2,920 |
| 21/05 | 11,570 | 12,400 | 10,830 | 12,100 | +230 | +1.9 | 2,701 |
| 21/04 | 12,220 | 12,440 | 11,460 | 11,870 | -50 | -0.4 | 6,998 |
| 21/03 | 11,960 | 12,700 | 11,000 | 11,920 | -50 | -0.4 | 13,368 |
| 21/02 | 11,200 | 13,700 | 11,200 | 11,970 | +710 | +6.3 | 17,348 |
| 21/01 | 10,590 | 12,750 | 10,060 | 11,260 | +1,230 | +12.3 | 11,606 |
| 20/12 | 9,800 | 10,220 | 9,400 | 10,030 | +180 | +1.8 | 4,178 |
| 20/11 | 8,260 | 10,230 | 8,200 | 9,850 | +1,450 | +17.3 | 12,828 |
| 20/10 | 8,010 | 8,970 | 8,000 | 8,400 | +510 | +6.5 | 20,454 |
| 20/09 | 9,270 | 9,270 | 7,760 | 7,890 | -1,650 | -17.3 | 7,643 |
| 20/08 | 8,630 | 9,580 | 8,500 | 9,540 | +910 | +10.5 | 13,388 |
| 20/07 | 8,880 | 10,690 | 8,630 | 8,630 | -270 | -3.0 | 75,992 |
| 20/06 | 7,850 | 9,890 | 7,850 | 8,900 | +1,080 | +13.8 | 29,014 |
| 20/05 | 8,920 | 9,180 | 7,610 | 7,820 | -1,210 | -13.4 | 20,240 |
| 20/04 | 8,200 | 9,220 | 7,760 | 9,030 | +670 | +8.0 | 6,570 |
| 20/03 | 10,650 | 10,980 | 6,850 | 8,360 | -2,310 | -21.7 | 5,813 |
| 20/02 | 11,040 | 12,500 | 10,580 | 10,670 | -330 | -3.0 | 7,851 |
| 20/01 | 12,120 | 13,540 | 11,000 | 11,000 | -1,480 | -11.9 | 3,323 |
| 19/12 | 10,830 | 12,480 | 10,370 | 12,480 | +1,510 | +13.8 | 4,532 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
