2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,399 | 6,200 | 5,087 | 5,511 | +411 | +8.1 | 50,632 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 11,180 | 12,330 | 10,600 | 10,970 | -400 | -3.5 | 2,712 |
| 19/10 | 10,680 | 11,370 | 10,020 | 11,370 | +690 | +6.5 | 2,241 |
| 19/09 | 10,250 | 11,620 | 9,800 | 10,680 | +640 | +6.4 | 3,296 |
| 19/08 | 12,190 | 12,190 | 9,700 | 10,040 | -2,360 | -19.0 | 2,928 |
| 19/07 | 12,950 | 13,400 | 12,390 | 12,400 | -510 | -4.0 | 1,595 |
| 19/06 | 11,500 | 12,910 | 11,360 | 12,910 | +1,410 | +12.3 | 3,920 |
| 19/05 | 14,290 | 14,290 | 11,500 | 11,500 | -2,820 | -19.7 | 3,754 |
| 19/04 | 14,000 | 15,100 | 14,000 | 14,320 | +520 | +3.8 | 1,602 |
| 19/03 | 13,400 | 14,440 | 13,130 | 13,800 | +310 | +2.3 | 1,474 |
| 19/02 | 12,790 | 13,890 | 12,410 | 13,490 | +960 | +7.7 | 3,405 |
| 19/01 | 10,030 | 12,920 | 10,000 | 12,530 | +1,750 | +16.2 | 2,287 |
| 18/12 | 12,040 | 12,790 | 10,490 | 10,780 | -1,300 | -10.8 | 7,479 |
| 18/11 | 11,120 | 12,480 | 10,920 | 12,080 | +1,550 | +14.7 | 3,386 |
| 18/10 | 13,550 | 13,600 | 10,290 | 10,530 | -3,030 | -22.4 | 13,266 |
| 18/09 | 13,110 | 13,600 | 11,840 | 13,560 | +320 | +2.4 | 2,185 |
| 18/08 | 14,500 | 14,590 | 12,400 | 13,240 | -750 | -5.4 | 3,500 |
| 18/07 | 14,460 | 14,690 | 13,360 | 13,990 | +60 | +0.4 | 9,916 |
| 18/06 | 15,550 | 16,970 | 13,800 | 13,930 | -1,570 | -10.1 | 7,532 |
| 18/05 | 15,800 | 17,250 | 15,140 | 15,500 | +100 | +0.7 | 3,110 |
| 18/04 | 15,400 | 16,180 | 14,800 | 15,400 | -280 | -1.8 | 4,409 |
| 18/03 | 16,000 | 16,700 | 14,800 | 15,680 | -450 | -2.8 | 4,647 |
| 18/02 | 18,700 | 19,080 | 14,800 | 16,130 | -2,290 | -12.4 | 11,618 |
| 18/01 | 17,000 | 19,500 | 16,790 | 18,420 | +2,320 | +14.4 | 15,485 |
| 17/12 | 15,500 | 16,240 | 14,410 | 16,100 | +710 | +4.6 | 7,373 |
| 17/11 | 14,760 | 16,710 | 14,570 | 15,390 | +870 | +6.0 | 3,436 |
| 17/10 | 14,030 | 15,090 | 14,010 | 14,520 | +690 | +5.0 | 1,867 |
| 17/09 | 13,880 | 14,470 | 13,400 | 13,830 | -70 | -0.5 | 4,849 |
| 17/08 | 13,430 | 13,920 | 13,000 | 13,900 | +600 | +4.5 | 5,420 |
| 17/07 | 11,710 | 13,300 | 11,710 | 13,300 | +1,290 | +10.7 | 557 |
| 17/06 | 11,990 | 12,300 | 11,690 | 12,010 | -20 | -0.2 | 2,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
