2031東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 香港ハンセンダブル・ブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,720 (24/10/03) | 3,360 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 5,399 | 6,200 | 5,087 | 5,511 | +411 | +8.1 | 50,632 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 11,030 | 12,070 | 11,020 | 12,030 | +1,020 | +9.3 | 8,639 |
| 17/04 | 10,700 | 11,080 | 10,010 | 11,010 | +250 | +2.3 | 4,402 |
| 17/03 | 10,440 | 11,280 | 10,400 | 10,760 | +180 | +1.7 | 11,543 |
| 17/02 | 9,970 | 11,000 | 9,950 | 10,580 | +470 | +4.7 | 10,320 |
| 17/01 | 9,460 | 10,450 | 9,460 | 10,110 | +810 | +8.7 | 18,258 |
| 16/12 | 10,030 | 10,030 | 8,990 | 9,300 | -310 | -3.2 | 11,422 |
| 16/11 | 9,240 | 9,780 | 8,190 | 9,610 | +370 | +4.0 | 10,754 |
| 16/10 | 9,390 | 9,920 | 9,080 | 9,240 | -10 | -0.1 | 7,301 |
| 16/09 | 9,150 | 10,010 | 9,010 | 9,250 | +100 | +1.1 | 18,618 |
| 16/08 | 8,450 | 9,150 | 7,810 | 9,150 | +720 | +8.5 | 14,899 |
| 16/07 | 7,350 | 8,740 | 6,990 | 8,430 | +890 | +11.8 | 30,307 |
| 16/06 | 7,970 | 8,360 | 6,660 | 7,540 | -710 | -8.6 | 63,579 |
| 16/05 | 8,000 | 8,250 | 7,120 | 8,250 | -200 | -2.4 | 27,960 |
| 16/04 | 8,150 | 8,840 | 7,300 | 8,450 | +200 | +2.4 | 16,129 |
| 16/03 | 7,400 | 8,440 | 7,400 | 8,250 | +1,250 | +17.9 | 19,582 |
| 16/02 | 8,100 | 8,110 | 6,300 | 7,000 | -950 | -12.0 | 14,490 |
| 16/01 | 9,840 | 9,840 | 6,950 | 7,950 | -2,060 | -20.6 | 31,653 |
| 15/12 | 10,360 | 10,900 | 9,300 | 10,010 | -490 | -4.7 | 24,075 |
| 15/11 | 10,720 | 11,530 | 10,300 | 10,500 | -530 | -4.8 | 31,344 |
| 15/10 | 9,420 | 12,060 | 9,160 | 11,030 | +1,810 | +19.6 | 106,745 |
| 15/09 | 10,020 | 10,610 | 8,690 | 9,220 | -800 | -8.0 | 72,483 |
| 15/08 | 13,280 | 13,750 | 8,600 | 10,020 | -3,470 | -25.7 | 49,980 |
| 15/07 | 14,920 | 15,450 | 11,820 | 13,490 | -1,830 | -12.0 | 79,268 |
| 15/06 | 16,760 | 17,530 | 14,500 | 15,320 | -1,680 | -9.9 | 24,980 |
| 15/05 | 17,010 | 18,000 | 16,010 | 17,000 | -240 | -1.4 | 43,653 |
| 15/04 | 13,700 | 17,800 | 13,700 | 17,240 | +3,490 | +25.4 | 130,125 |
| 15/03 | 13,700 | 14,100 | 12,230 | 13,750 | +80 | +0.6 | 27,354 |
| 15/02 | 12,640 | 13,780 | 12,640 | 13,670 | +490 | +3.7 | 6,216 |
| 15/01 | 12,440 | 13,530 | 11,880 | 13,180 | +910 | +7.4 | 13,379 |
| 14/12 | 12,480 | 13,170 | 10,950 | 12,270 | -380 | -3.0 | 9,121 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
