2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 37,100 (24/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 71,350 | 72,420 | 71,170 | 72,200 | +1,690 | +2.4 | 11,846 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 30,830 | 32,190 | 30,480 | 32,100 | +1,230 | +4.0 | 8,953 |
| 4/7 | 29,595 | 30,880 | 29,410 | 30,870 | +640 | +2.1 | 10,036 |
| 3/31 | 28,995 | 30,410 | 28,535 | 30,230 | +1,125 | +3.9 | 7,228 |
| 3/24 | 29,445 | 29,720 | 28,550 | 29,105 | +545 | +1.9 | 11,553 |
| 3/17 | 27,710 | 28,565 | 27,410 | 28,560 | +1,435 | +5.3 | 9,594 |
| 3/10 | 27,405 | 27,405 | 26,765 | 27,125 | -135 | -0.5 | 5,828 |
| 3/3 | 26,465 | 27,365 | 26,335 | 27,260 | +1,030 | +3.9 | 4,148 |
| 2/24 | 26,640 | 26,845 | 26,100 | 26,230 | -315 | -1.2 | 1,419 |
| 2/17 | 26,110 | 26,545 | 26,110 | 26,545 | +470 | +1.8 | 2,135 |
| 2/10 | 26,335 | 26,930 | 26,000 | 26,075 | -465 | -1.8 | 3,229 |
| 2/3 | 27,110 | 27,495 | 26,345 | 26,540 | -525 | -1.9 | 6,125 |
| 1/27 | 26,830 | 27,810 | 26,820 | 27,065 | +300 | +1.1 | 6,285 |
| 1/20 | 26,340 | 26,995 | 25,900 | 26,765 | +610 | +2.3 | 5,145 |
| 1/13 | 26,430 | 26,880 | 26,090 | 26,155 | -140 | -0.5 | 6,630 |
| 1/6 | 25,500 | 26,400 | 25,225 | 26,295 | +775 | +3.0 | 3,762 |
| 12/30 | 24,855 | 25,665 | 24,795 | 25,520 | +850 | +3.5 | 5,994 |
| 12/23 | 26,460 | 26,460 | 24,470 | 24,670 | -1,455 | -5.6 | 11,067 |
| 12/16 | 26,400 | 26,500 | 25,950 | 26,125 | -215 | -0.8 | 6,913 |
| 12/9 | 25,925 | 26,470 | 25,700 | 26,340 | +240 | +0.9 | 6,181 |
| 12/2 | 26,250 | 26,300 | 25,525 | 26,100 | -95 | -0.4 | 7,037 |
| 11/25 | 26,645 | 26,800 | 25,990 | 26,195 | -465 | -1.7 | 5,417 |
| 11/18 | 26,560 | 27,165 | 26,375 | 26,660 | -630 | -2.3 | 9,435 |
| 11/11 | 26,165 | 27,295 | 26,000 | 27,290 | +1,505 | +5.8 | 11,331 |
| 11/4 | 25,715 | 25,995 | 25,440 | 25,785 | +70 | +0.3 | 2,625 |
| 10/28 | 26,170 | 26,610 | 25,550 | 25,715 | -145 | -0.6 | 9,288 |
| 10/21 | 25,940 | 26,595 | 25,785 | 25,860 | -470 | -1.8 | 5,693 |
| 10/14 | 25,845 | 26,355 | 25,515 | 26,330 | -335 | -1.3 | 5,356 |
| 10/7 | 25,240 | 26,920 | 25,240 | 26,665 | +1,425 | +5.7 | 9,829 |
| 9/30 | 24,420 | 25,240 | 23,980 | 25,240 | -165 | -0.7 | 7,004 |
| 9/22 | 25,005 | 25,405 | 24,860 | 25,405 | +415 | +1.7 | 2,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
