2036東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 77,240 (24/10/31) | 37,400 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 77,240 (24/10/31) | 36,770 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 71,350 | 73,060 | 71,170 | 73,030 | +2,520 | +3.6 | 12,179 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 26,270 | 26,430 | 24,735 | 24,990 | -1,205 | -4.6 | 6,420 |
| 9/9 | 25,000 | 26,700 | 24,970 | 26,195 | +1,450 | +5.9 | 13,845 |
| 9/2 | 25,025 | 25,245 | 24,510 | 24,745 | -345 | -1.4 | 4,904 |
| 8/26 | 24,880 | 25,090 | 24,675 | 25,090 | +260 | +1.1 | 3,382 |
| 8/19 | 25,010 | 25,135 | 24,515 | 24,830 | -40 | -0.2 | 5,228 |
| 8/12 | 25,115 | 25,825 | 24,565 | 24,870 | -40 | -0.2 | 9,850 |
| 8/5 | 24,400 | 24,995 | 23,715 | 24,910 | +570 | +2.3 | 7,618 |
| 7/29 | 24,335 | 24,710 | 24,030 | 24,340 | -315 | -1.3 | 5,184 |
| 7/22 | 24,310 | 24,655 | 23,890 | 24,655 | -110 | -0.4 | 4,549 |
| 7/15 | 24,540 | 25,080 | 24,250 | 24,765 | +415 | +1.7 | 7,210 |
| 7/8 | 25,960 | 26,545 | 24,290 | 24,350 | -1,210 | -4.7 | 8,573 |
| 7/1 | 26,680 | 26,980 | 25,525 | 25,560 | -1,090 | -4.1 | 10,078 |
| 6/24 | 26,960 | 27,385 | 26,400 | 26,650 | -100 | -0.4 | 8,613 |
| 6/17 | 27,905 | 27,990 | 25,930 | 26,750 | +235 | +0.9 | 13,628 |
| 6/10 | 25,975 | 27,180 | 25,720 | 26,515 | +450 | +1.7 | 8,586 |
| 6/3 | 24,320 | 26,175 | 24,200 | 26,065 | +1,615 | +6.6 | 7,981 |
| 5/27 | 24,840 | 24,995 | 24,390 | 24,450 | -315 | -1.3 | 5,872 |
| 5/20 | 24,230 | 24,790 | 23,860 | 24,765 | +570 | +2.4 | 12,314 |
| 5/13 | 26,790 | 26,800 | 23,965 | 24,195 | -2,360 | -8.9 | 14,250 |
| 5/6 | 26,630 | 26,700 | 26,100 | 26,555 | +545 | +2.1 | 4,336 |
| 4/28 | 27,350 | 27,475 | 25,670 | 26,010 | -1,940 | -6.9 | 16,424 |
| 4/22 | 28,400 | 28,715 | 27,600 | 27,950 | -315 | -1.1 | 27,562 |
| 4/15 | 25,925 | 28,265 | 25,810 | 28,265 | +2,965 | +11.7 | 33,395 |
| 4/8 | 24,625 | 25,400 | 24,310 | 25,300 | +590 | +2.4 | 6,591 |
| 4/1 | 25,390 | 25,390 | 24,040 | 24,710 | -485 | -1.9 | 9,205 |
| 3/25 | 23,695 | 25,410 | 23,580 | 25,195 | +1,845 | +7.9 | 12,966 |
| 3/18 | 23,800 | 23,995 | 22,615 | 23,350 | -455 | -1.9 | 22,187 |
| 3/11 | 23,120 | 25,575 | 23,055 | 23,805 | +1,510 | +6.8 | 57,454 |
| 3/4 | 21,635 | 22,370 | 21,220 | 22,295 | +595 | +2.7 | 18,992 |
| 2/25 | 21,305 | 22,350 | 20,940 | 21,700 | +605 | +2.9 | 25,309 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
