2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,117 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,404 | 2,411 | 2,244 | 2,261 | -169 | -7.0 | 1,879,118 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,229 | 2,508 | 2,208 | 2,430 | +219 | +9.9 | 16,532,678 |
| 24/03 | 1,912 | 2,222 | 1,816 | 2,211 | +291 | +15.2 | 10,370,395 |
| 24/02 | 1,796 | 1,961 | 1,708 | 1,920 | +38 | +2.0 | 9,188,854 |
| 24/01 | 1,630 | 1,949 | 1,550 | 1,882 | +320 | +20.5 | 11,969,206 |
| 23/12 | 1,847 | 1,860 | 1,473 | 1,562 | -370 | -19.2 | 16,863,648 |
| 23/11 | 2,089 | 2,097 | 1,777 | 1,932 | -168 | -8.0 | 14,245,570 |
| 23/10 | 2,190 | 2,283 | 1,827 | 2,100 | -108 | -4.9 | 19,401,809 |
| 23/09 | 1,915 | 2,285 | 1,911 | 2,208 | +344 | +18.5 | 15,460,520 |
| 23/08 | 1,711 | 1,876 | 1,683 | 1,864 | +205 | +12.4 | 15,601,530 |
| 23/07 | 1,368 | 1,663 | 1,356 | 1,659 | +292 | +21.4 | 17,035,450 |
| 23/06 | 1,141 | 1,370 | 1,141 | 1,367 | +178 | +15.0 | 43,431,169 |
| 23/05 | 1,296 | 1,324 | 1,117 | 1,189 | -61 | -4.9 | 41,410,759 |
| 23/04 | 1,347 | 1,450 | 1,198 | 1,250 | +76 | +6.5 | 32,525,819 |
| 23/03 | 1,324 | 1,441 | 1,007 | 1,174 | -133 | -10.2 | 34,234,369 |
| 23/02 | 1,253 | 1,340 | 1,136 | 1,307 | +95 | +7.8 | 19,006,780 |
| 23/01 | 1,154 | 1,333 | 1,069 | 1,212 | +9 | +0.8 | 23,346,930 |
| 22/12 | 1,430 | 1,430 | 1,104 | 1,203 | -175 | -12.7 | 37,861,309 |
| 22/11 | 1,704 | 1,862 | 1,269 | 1,378 | -319 | -18.8 | 38,699,469 |
| 22/10 | 1,448 | 1,760 | 1,421 | 1,697 | +278 | +19.6 | 29,868,331 |
| 22/09 | 1,593 | 1,638 | 1,310 | 1,419 | -246 | -14.8 | 40,233,409 |
| 22/08 | 1,640 | 1,780 | 1,385 | 1,665 | +81 | +5.1 | 59,565,681 |
| 22/07 | 1,759 | 1,893 | 1,339 | 1,584 | -317 | -16.7 | 56,848,813 |
| 22/06 | 1,792 | 2,248 | 1,660 | 1,901 | +38 | +2.0 | 57,619,138 |
| 22/05 | 1,603 | 1,863 | 1,477 | 1,863 | +320 | +20.7 | 82,043,513 |
| 22/04 | 1,391 | 1,759 | 1,365 | 1,543 | +147 | +10.5 | 80,475,613 |
| 22/03 | 1,101 | 1,770 | 1,087 | 1,396 | +265 | +23.4 | 222,722,600 |
| 22/02 | 977 | 1,159 | 951 | 1,131 | +151 | +15.4 | 113,509,700 |
| 22/01 | 799 | 986 | 794 | 980 | +184 | +23.1 | 106,436,300 |
| 21/12 | 615 | 801 | 594 | 796 | +155 | +24.2 | 139,031,900 |
| 21/11 | 826 | 850 | 638 | 641 | -196 | -23.4 | 161,349,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて