2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,117 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,347 | 2,471 | 2,331 | 2,422 | +60 | +2.5 | 1,787,642 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,369 | 2,372 | 2,353 | 2,362 | -107 | -4.3 | 631,714 |
| 4/17 | 2,497 | 2,504 | 2,463 | 2,469 | -33 | -1.3 | 1,185,224 |
| 4/16 | 2,493 | 2,508 | 2,486 | 2,502 | +43 | +1.8 | 1,038,208 |
| 4/15 | 2,466 | 2,470 | 2,434 | 2,459 | +15 | +0.6 | 1,103,164 |
| 4/12 | 2,430 | 2,450 | 2,420 | 2,444 | +14 | +0.6 | 450,890 |
| 4/11 | 2,432 | 2,442 | 2,426 | 2,430 | +82 | +3.5 | 742,063 |
| 4/10 | 2,350 | 2,355 | 2,340 | 2,348 | -38 | -1.6 | 412,986 |
| 4/9 | 2,401 | 2,411 | 2,386 | 2,386 | +33 | +1.4 | 504,034 |
| 4/8 | 2,376 | 2,376 | 2,311 | 2,353 | -51 | -2.1 | 1,657,998 |
| 4/5 | 2,410 | 2,416 | 2,390 | 2,404 | +45 | +1.9 | 1,180,103 |
| 4/4 | 2,350 | 2,369 | 2,349 | 2,359 | +37 | +1.6 | 526,279 |
| 4/3 | 2,315 | 2,324 | 2,308 | 2,322 | +63 | +2.8 | 663,192 |
| 4/2 | 2,248 | 2,267 | 2,245 | 2,259 | +20 | +0.9 | 462,111 |
| 4/1 | 2,229 | 2,239 | 2,208 | 2,239 | +28 | +1.3 | 504,185 |
| 3/29 | 2,207 | 2,222 | 2,199 | 2,211 | +47 | +2.2 | 2,194,414 |
| 3/28 | 2,155 | 2,172 | 2,155 | 2,164 | +34 | +1.6 | 428,275 |
| 3/27 | 2,143 | 2,145 | 2,130 | 2,130 | -47 | -2.2 | 233,143 |
| 3/26 | 2,175 | 2,188 | 2,173 | 2,177 | +48 | +2.3 | 635,294 |
| 3/25 | 2,121 | 2,139 | 2,117 | 2,129 | +19 | +0.9 | 379,751 |
| 3/22 | 2,137 | 2,139 | 2,110 | 2,110 | -39 | -1.8 | 384,872 |
| 3/21 | 2,141 | 2,151 | 2,128 | 2,149 | +20 | +0.9 | 499,155 |
| 3/19 | 2,104 | 2,133 | 2,102 | 2,129 | +72 | +3.5 | 1,170,974 |
| 3/18 | 2,041 | 2,062 | 2,040 | 2,057 | +48 | +2.4 | 502,762 |
| 3/15 | 2,001 | 2,018 | 2,000 | 2,009 | +57 | +2.9 | 782,368 |
| 3/14 | 1,945 | 1,960 | 1,942 | 1,952 | +54 | +2.9 | 630,640 |
| 3/13 | 1,883 | 1,898 | 1,876 | 1,898 | +12 | +0.6 | 196,428 |
| 3/12 | 1,862 | 1,889 | 1,862 | 1,886 | +56 | +3.1 | 288,831 |
| 3/11 | 1,838 | 1,847 | 1,816 | 1,830 | -84 | -4.4 | 381,837 |
| 3/8 | 1,905 | 1,918 | 1,895 | 1,914 | +10 | +0.5 | 199,687 |
| 3/7 | 1,917 | 1,924 | 1,903 | 1,904 | -8 | -0.4 | 180,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて