2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,117 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,253 | 2,268 | 2,244 | 2,261 | -142 | -5.9 | 781,096 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,041 | 2,062 | 2,040 | 2,057 | +48 | +2.4 | 502,762 |
| 3/15 | 2,001 | 2,018 | 2,000 | 2,009 | +57 | +2.9 | 782,368 |
| 3/14 | 1,945 | 1,960 | 1,942 | 1,952 | +54 | +2.9 | 630,640 |
| 3/13 | 1,883 | 1,898 | 1,876 | 1,898 | +12 | +0.6 | 196,428 |
| 3/12 | 1,862 | 1,889 | 1,862 | 1,886 | +56 | +3.1 | 288,831 |
| 3/11 | 1,838 | 1,847 | 1,816 | 1,830 | -84 | -4.4 | 381,837 |
| 3/8 | 1,905 | 1,918 | 1,895 | 1,914 | +10 | +0.5 | 199,687 |
| 3/7 | 1,917 | 1,924 | 1,903 | 1,904 | -8 | -0.4 | 180,100 |
| 3/6 | 1,907 | 1,912 | 1,900 | 1,912 | -22 | -1.1 | 263,561 |
| 3/5 | 1,941 | 1,943 | 1,930 | 1,934 | -21 | -1.1 | 313,349 |
| 3/4 | 1,955 | 1,972 | 1,953 | 1,955 | +24 | +1.2 | 573,905 |
| 3/1 | 1,912 | 1,932 | 1,912 | 1,931 | +11 | +0.6 | 131,049 |
| 2/29 | 1,923 | 1,932 | 1,911 | 1,920 | -24 | -1.2 | 138,801 |
| 2/28 | 1,929 | 1,948 | 1,929 | 1,944 | +28 | +1.5 | 307,734 |
| 2/27 | 1,917 | 1,919 | 1,903 | 1,916 | +54 | +2.9 | 392,139 |
| 2/26 | 1,874 | 1,875 | 1,859 | 1,862 | -68 | -3.5 | 396,844 |
| 2/22 | 1,933 | 1,938 | 1,923 | 1,930 | +16 | +0.8 | 222,437 |
| 2/21 | 1,908 | 1,919 | 1,905 | 1,914 | -46 | -2.4 | 205,206 |
| 2/20 | 1,948 | 1,961 | 1,940 | 1,960 | +40 | +2.1 | 456,899 |
| 2/19 | 1,941 | 1,944 | 1,915 | 1,920 | -12 | -0.6 | 255,023 |
| 2/16 | 1,925 | 1,934 | 1,920 | 1,932 | +58 | +3.1 | 567,560 |
| 2/15 | 1,887 | 1,890 | 1,870 | 1,874 | -61 | -3.2 | 364,192 |
| 2/14 | 1,939 | 1,942 | 1,923 | 1,935 | +30 | +1.6 | 837,652 |
| 2/13 | 1,913 | 1,915 | 1,894 | 1,905 | +43 | +2.3 | 1,040,741 |
| 2/9 | 1,868 | 1,875 | 1,859 | 1,862 | +71 | +4.0 | 938,814 |
| 2/8 | 1,763 | 1,793 | 1,760 | 1,791 | +54 | +3.1 | 541,192 |
| 2/7 | 1,735 | 1,748 | 1,730 | 1,737 | 0 | 0.0 | 214,042 |
| 2/6 | 1,735 | 1,743 | 1,731 | 1,737 | +8 | +0.5 | 346,512 |
| 2/5 | 1,727 | 1,731 | 1,708 | 1,729 | +5 | +0.3 | 536,971 |
| 2/2 | 1,738 | 1,738 | 1,722 | 1,724 | -78 | -4.3 | 888,867 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて