2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,141 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,271 | 2,290 | 2,262 | 2,279 | +61 | +2.8 | 565,488 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,887 | 1,890 | 1,870 | 1,874 | -61 | -3.2 | 364,192 |
| 2/14 | 1,939 | 1,942 | 1,923 | 1,935 | +30 | +1.6 | 837,652 |
| 2/13 | 1,913 | 1,915 | 1,894 | 1,905 | +43 | +2.3 | 1,040,741 |
| 2/9 | 1,868 | 1,875 | 1,859 | 1,862 | +71 | +4.0 | 938,814 |
| 2/8 | 1,763 | 1,793 | 1,760 | 1,791 | +54 | +3.1 | 541,192 |
| 2/7 | 1,735 | 1,748 | 1,730 | 1,737 | 0 | 0.0 | 214,042 |
| 2/6 | 1,735 | 1,743 | 1,731 | 1,737 | +8 | +0.5 | 346,512 |
| 2/5 | 1,727 | 1,731 | 1,708 | 1,729 | +5 | +0.3 | 536,971 |
| 2/2 | 1,738 | 1,738 | 1,722 | 1,724 | -78 | -4.3 | 888,867 |
| 2/1 | 1,796 | 1,821 | 1,789 | 1,802 | -80 | -4.3 | 537,227 |
| 1/31 | 1,882 | 1,892 | 1,866 | 1,882 | +10 | +0.5 | 285,982 |
| 1/30 | 1,866 | 1,873 | 1,861 | 1,872 | -53 | -2.8 | 381,936 |
| 1/29 | 1,947 | 1,949 | 1,911 | 1,925 | +73 | +3.9 | 844,041 |
| 1/26 | 1,853 | 1,858 | 1,838 | 1,852 | +57 | +3.2 | 1,118,768 |
| 1/25 | 1,789 | 1,797 | 1,778 | 1,795 | +38 | +2.2 | 568,727 |
| 1/24 | 1,770 | 1,770 | 1,748 | 1,757 | -18 | -1.0 | 305,859 |
| 1/23 | 1,773 | 1,777 | 1,764 | 1,775 | +60 | +3.5 | 819,074 |
| 1/22 | 1,709 | 1,720 | 1,701 | 1,715 | -22 | -1.3 | 347,897 |
| 1/19 | 1,722 | 1,739 | 1,717 | 1,737 | +51 | +3.0 | 761,906 |
| 1/18 | 1,691 | 1,693 | 1,681 | 1,686 | +17 | +1.0 | 407,925 |
| 1/17 | 1,659 | 1,671 | 1,651 | 1,669 | +9 | +0.5 | 418,397 |
| 1/16 | 1,668 | 1,675 | 1,651 | 1,660 | -5 | -0.3 | 348,981 |
| 1/15 | 1,651 | 1,665 | 1,639 | 1,665 | -13 | -0.8 | 401,488 |
| 1/12 | 1,678 | 1,687 | 1,661 | 1,678 | +49 | +3.0 | 952,849 |
| 1/11 | 1,603 | 1,633 | 1,600 | 1,629 | +4 | +0.3 | 424,079 |
| 1/10 | 1,603 | 1,627 | 1,598 | 1,625 | +71 | +4.6 | 1,057,071 |
| 1/9 | 1,560 | 1,571 | 1,550 | 1,554 | -90 | -5.5 | 1,419,683 |
| 1/5 | 1,628 | 1,653 | 1,625 | 1,644 | -15 | -0.9 | 311,229 |
| 1/4 | 1,630 | 1,661 | 1,624 | 1,659 | +97 | +6.2 | 793,315 |
| 12/29 | 1,558 | 1,569 | 1,548 | 1,562 | -75 | -4.6 | 1,052,482 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて