2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,171 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,291 | 2,299 | 2,279 | 2,298 | -56 | -2.4 | 405,511 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,659 | 1,671 | 1,651 | 1,669 | +9 | +0.5 | 418,397 |
| 1/16 | 1,668 | 1,675 | 1,651 | 1,660 | -5 | -0.3 | 348,981 |
| 1/15 | 1,651 | 1,665 | 1,639 | 1,665 | -13 | -0.8 | 401,488 |
| 1/12 | 1,678 | 1,687 | 1,661 | 1,678 | +49 | +3.0 | 952,849 |
| 1/11 | 1,603 | 1,633 | 1,600 | 1,629 | +4 | +0.3 | 424,079 |
| 1/10 | 1,603 | 1,627 | 1,598 | 1,625 | +71 | +4.6 | 1,057,071 |
| 1/9 | 1,560 | 1,571 | 1,550 | 1,554 | -90 | -5.5 | 1,419,683 |
| 1/5 | 1,628 | 1,653 | 1,625 | 1,644 | -15 | -0.9 | 311,229 |
| 1/4 | 1,630 | 1,661 | 1,624 | 1,659 | +97 | +6.2 | 793,315 |
| 12/29 | 1,558 | 1,569 | 1,548 | 1,562 | -75 | -4.6 | 1,052,482 |
| 12/28 | 1,632 | 1,652 | 1,630 | 1,637 | -64 | -3.8 | 438,560 |
| 12/27 | 1,688 | 1,706 | 1,686 | 1,701 | +68 | +4.2 | 1,049,504 |
| 12/26 | 1,627 | 1,636 | 1,614 | 1,633 | +27 | +1.7 | 422,011 |
| 12/25 | 1,631 | 1,632 | 1,605 | 1,606 | -46 | -2.8 | 299,657 |
| 12/22 | 1,631 | 1,675 | 1,628 | 1,652 | -19 | -1.1 | 490,868 |
| 12/21 | 1,658 | 1,678 | 1,654 | 1,671 | -16 | -1.0 | 345,723 |
| 12/20 | 1,692 | 1,697 | 1,675 | 1,687 | +56 | +3.4 | 764,552 |
| 12/19 | 1,616 | 1,636 | 1,609 | 1,631 | +57 | +3.6 | 808,779 |
| 12/18 | 1,594 | 1,601 | 1,568 | 1,574 | +7 | +0.5 | 375,767 |
| 12/15 | 1,574 | 1,579 | 1,563 | 1,567 | +78 | +5.2 | 882,715 |
| 12/14 | 1,524 | 1,524 | 1,473 | 1,489 | -29 | -1.9 | 803,515 |
| 12/13 | 1,523 | 1,530 | 1,504 | 1,518 | -125 | -7.6 | 1,414,117 |
| 12/12 | 1,635 | 1,646 | 1,622 | 1,643 | +8 | +0.5 | 581,280 |
| 12/11 | 1,604 | 1,636 | 1,600 | 1,635 | +66 | +4.2 | 546,708 |
| 12/8 | 1,542 | 1,569 | 1,494 | 1,569 | -21 | -1.3 | 1,267,876 |
| 12/7 | 1,603 | 1,609 | 1,588 | 1,590 | -104 | -6.1 | 1,545,329 |
| 12/6 | 1,682 | 1,705 | 1,681 | 1,694 | -42 | -2.4 | 719,700 |
| 12/5 | 1,733 | 1,744 | 1,724 | 1,736 | +6 | +0.4 | 463,803 |
| 12/4 | 1,777 | 1,780 | 1,725 | 1,730 | -124 | -6.7 | 1,600,066 |
| 12/1 | 1,847 | 1,860 | 1,821 | 1,854 | -78 | -4.0 | 990,636 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて