2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,117 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 2,641,269 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,322 | 2,477 | 2,295 | 2,470 | +48 | +2.0 | 2,920,734 |
| 4/19 | 2,466 | 2,508 | 2,331 | 2,422 | -22 | -0.9 | 5,745,952 |
| 4/12 | 2,376 | 2,450 | 2,311 | 2,444 | +40 | +1.7 | 3,767,971 |
| 4/5 | 2,229 | 2,416 | 2,208 | 2,404 | +193 | +8.7 | 3,335,870 |
| 3/29 | 2,121 | 2,222 | 2,117 | 2,211 | +101 | +4.8 | 3,870,877 |
| 3/22 | 2,041 | 2,151 | 2,040 | 2,110 | +101 | +5.0 | 2,557,763 |
| 3/15 | 1,838 | 2,018 | 1,816 | 2,009 | +95 | +5.0 | 2,280,104 |
| 3/8 | 1,955 | 1,972 | 1,895 | 1,914 | -17 | -0.9 | 1,530,602 |
| 3/1 | 1,874 | 1,948 | 1,859 | 1,931 | +1 | +0.1 | 1,366,567 |
| 2/22 | 1,941 | 1,961 | 1,905 | 1,930 | -2 | -0.1 | 1,139,565 |
| 2/16 | 1,913 | 1,942 | 1,870 | 1,932 | +70 | +3.8 | 2,810,145 |
| 2/9 | 1,727 | 1,875 | 1,708 | 1,862 | +138 | +8.0 | 2,577,531 |
| 2/2 | 1,947 | 1,949 | 1,722 | 1,724 | -128 | -6.9 | 2,938,053 |
| 1/26 | 1,709 | 1,858 | 1,701 | 1,852 | +115 | +6.6 | 3,160,325 |
| 1/19 | 1,651 | 1,739 | 1,639 | 1,737 | +59 | +3.5 | 2,338,697 |
| 1/12 | 1,560 | 1,687 | 1,550 | 1,678 | +34 | +2.1 | 3,853,682 |
| 1/5 | 1,630 | 1,661 | 1,624 | 1,644 | +82 | +5.3 | 1,104,544 |
| 12/29 | 1,631 | 1,706 | 1,548 | 1,562 | -90 | -5.5 | 3,262,214 |
| 12/22 | 1,594 | 1,697 | 1,568 | 1,652 | +85 | +5.4 | 2,785,689 |
| 12/15 | 1,604 | 1,646 | 1,473 | 1,567 | -2 | -0.1 | 4,228,335 |
| 12/8 | 1,777 | 1,780 | 1,494 | 1,569 | -285 | -15.4 | 5,596,774 |
| 12/1 | 1,890 | 1,936 | 1,821 | 1,854 | -53 | -2.8 | 3,059,465 |
| 11/24 | 1,892 | 1,944 | 1,872 | 1,907 | +112 | +6.2 | 2,511,809 |
| 11/17 | 1,927 | 2,004 | 1,777 | 1,795 | -108 | -5.7 | 3,793,725 |
| 11/10 | 2,051 | 2,075 | 1,851 | 1,903 | -167 | -8.1 | 4,370,978 |
| 11/2 | 2,151 | 2,170 | 2,053 | 2,070 | -109 | -5.0 | 3,434,602 |
| 10/27 | 2,241 | 2,250 | 2,090 | 2,179 | -101 | -4.4 | 3,749,100 |
| 10/20 | 2,137 | 2,283 | 2,101 | 2,280 | +283 | +14.2 | 6,767,047 |
| 10/13 | 1,976 | 2,014 | 1,939 | 1,997 | +168 | +9.2 | 3,170,993 |
| 10/6 | 2,190 | 2,201 | 1,827 | 1,829 | -379 | -17.2 | 3,780,293 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて