2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,117 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,424 | 2,437 | 2,244 | 2,261 | -209 | -8.5 | 2,641,269 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,470 | +2.0 | 2,370 | 2,920,734 | 2 | 1,021,087 | 510,543.50 |
| 4/19 | 2,422 | -0.9 | 2,447 | 5,745,952 | 0 | 1,056,091 | ー |
| 4/12 | 2,444 | +1.7 | 2,382 | 3,767,971 | 0 | 942,979 | ー |
| 4/5 | 2,404 | +8.7 | 2,331 | 3,335,870 | 900 | 954,933 | 1,061.04 |
| 3/29 | 2,211 | +4.8 | 2,189 | 3,870,877 | 0 | 1,053,562 | ー |
| 3/22 | 2,110 | +5.0 | 2,110 | 2,557,763 | 0 | 1,085,351 | ー |
| 3/15 | 2,009 | +5.0 | 1,936 | 2,280,104 | 50 | 1,217,882 | 24,357.64 |
| 3/8 | 1,914 | -0.9 | 1,933 | 1,530,602 | 0 | 1,486,950 | ー |
| 3/1 | 1,931 | +0.1 | 1,906 | 1,366,567 | 0 | 1,524,840 | ー |
| 2/22 | 1,930 | -0.1 | 1,935 | 1,139,565 | 0 | 1,541,315 | ー |
| 2/16 | 1,932 | +3.8 | 1,916 | 2,810,145 | 100 | 1,594,379 | 15,943.79 |
| 2/9 | 1,862 | +8.0 | 1,790 | 2,577,531 | 0 | 1,847,602 | ー |
| 2/2 | 1,724 | -6.9 | 1,835 | 2,938,053 | 100 | 2,100,655 | 21,006.55 |
| 1/26 | 1,852 | +6.6 | 1,794 | 3,160,325 | 0 | 1,923,858 | ー |
| 1/19 | 1,737 | +3.5 | 1,687 | 2,338,697 | 0 | 2,378,733 | ー |
| 1/12 | 1,678 | +2.1 | 1,609 | 3,853,682 | 0 | 2,527,885 | ー |
| 1/5 | 1,644 | +5.3 | 1,640 | 1,104,544 | ー | ー | ー |
| 12/29 | 1,562 | -5.5 | 1,628 | 3,262,214 | 100 | 2,825,234 | 28,252.34 |
| 12/22 | 1,652 | +5.4 | 1,646 | 2,785,689 | 0 | 2,859,702 | ー |
| 12/15 | 1,567 | -0.1 | 1,555 | 4,228,335 | 200 | 2,892,150 | 14,460.75 |
| 12/8 | 1,569 | -15.4 | 1,651 | 5,596,774 | 5,000 | 3,038,597 | 607.72 |
| 12/1 | 1,854 | -2.8 | 1,863 | 3,059,465 | 100 | 2,489,692 | 24,896.92 |
| 11/24 | 1,907 | +6.2 | 1,904 | 2,511,809 | 100 | 2,291,435 | 22,914.35 |
| 11/17 | 1,795 | -5.7 | 1,887 | 3,793,725 | 100 | 2,561,464 | 25,614.64 |
| 11/10 | 1,903 | -8.1 | 1,926 | 4,370,978 | 2,000 | 2,272,016 | 1,136.01 |
| 11/2 | 2,070 | -5.0 | 2,093 | 3,434,602 | 100 | 1,905,541 | 19,055.41 |
| 10/27 | 2,179 | -4.4 | 2,171 | 3,749,100 | 100 | 1,697,777 | 16,977.77 |
| 10/20 | 2,280 | +14.2 | 2,188 | 6,767,047 | 240 | 1,697,158 | 7,071.49 |
| 10/13 | 1,997 | +9.2 | 1,976 | 3,170,993 | 0 | 1,498,725 | ー |
| 10/6 | 1,829 | -17.2 | 1,985 | 3,780,293 | 0 | 1,378,849 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて