2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,141 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,220 | 2,295 | 2,195 | 2,279 | -20 | -0.9 | 2,549,458 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,976 | 2,014 | 1,939 | 1,997 | +168 | +9.2 | 3,170,993 |
| 10/6 | 2,190 | 2,201 | 1,827 | 1,829 | -379 | -17.2 | 3,780,293 |
| 9/29 | 2,194 | 2,285 | 2,156 | 2,208 | -4 | -0.2 | 4,321,864 |
| 9/22 | 2,245 | 2,252 | 2,167 | 2,212 | -56 | -2.5 | 2,421,377 |
| 9/15 | 2,104 | 2,283 | 2,081 | 2,268 | +204 | +9.9 | 3,631,751 |
| 9/8 | 2,003 | 2,135 | 2,001 | 2,064 | +139 | +7.2 | 4,021,578 |
| 9/1 | 1,845 | 1,927 | 1,815 | 1,925 | +119 | +6.6 | 3,522,459 |
| 8/25 | 1,800 | 1,848 | 1,745 | 1,806 | +29 | +1.6 | 3,138,325 |
| 8/18 | 1,844 | 1,854 | 1,752 | 1,777 | -99 | -5.3 | 2,621,767 |
| 8/10 | 1,777 | 1,876 | 1,766 | 1,876 | +137 | +7.9 | 3,399,899 |
| 8/4 | 1,641 | 1,775 | 1,638 | 1,739 | +153 | +9.7 | 5,419,383 |
| 7/28 | 1,526 | 1,626 | 1,526 | 1,586 | +94 | +6.3 | 4,761,144 |
| 7/21 | 1,388 | 1,499 | 1,385 | 1,492 | +46 | +3.2 | 3,462,179 |
| 7/14 | 1,427 | 1,454 | 1,396 | 1,446 | +36 | +2.6 | 3,385,276 |
| 7/7 | 1,368 | 1,421 | 1,356 | 1,410 | +43 | +3.2 | 3,990,495 |
| 6/30 | 1,322 | 1,370 | 1,296 | 1,367 | +80 | +6.2 | 7,723,761 |
| 6/23 | 1,324 | 1,363 | 1,275 | 1,287 | -7 | -0.5 | 7,717,401 |
| 6/16 | 1,230 | 1,295 | 1,171 | 1,294 | +40 | +3.2 | 13,418,741 |
| 6/9 | 1,315 | 1,317 | 1,240 | 1,254 | +35 | +2.9 | 9,800,792 |
| 6/2 | 1,317 | 1,324 | 1,141 | 1,219 | -43 | -3.4 | 13,786,200 |
| 5/26 | 1,208 | 1,323 | 1,185 | 1,262 | +25 | +2.0 | 8,763,906 |
| 5/19 | 1,130 | 1,245 | 1,117 | 1,237 | +96 | +8.4 | 8,554,573 |
| 5/12 | 1,164 | 1,216 | 1,128 | 1,141 | -161 | -12.4 | 11,424,660 |
| 5/2 | 1,296 | 1,314 | 1,293 | 1,302 | +52 | +4.2 | 3,651,904 |
| 4/28 | 1,307 | 1,361 | 1,198 | 1,250 | -22 | -1.7 | 8,205,417 |
| 4/21 | 1,441 | 1,445 | 1,272 | 1,272 | -145 | -10.2 | 5,865,195 |
| 4/14 | 1,359 | 1,450 | 1,350 | 1,417 | +110 | +8.4 | 7,063,774 |
| 4/7 | 1,347 | 1,372 | 1,304 | 1,307 | +133 | +11.3 | 11,391,430 |
| 3/31 | 1,062 | 1,191 | 1,044 | 1,174 | +103 | +9.6 | 5,756,733 |
| 3/24 | 1,050 | 1,097 | 1,007 | 1,071 | -21 | -1.9 | 6,587,441 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて