2038東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 原油ブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,508 (24/04/16) | 1,171 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,508 (24/04/16) | 1,550 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,269 | 2,410 | 2,263 | 2,298 | +59 | +2.6 | 2,599,106 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,062 | 1,191 | 1,044 | 1,174 | +103 | +9.6 | 5,756,733 |
| 3/24 | 1,050 | 1,097 | 1,007 | 1,071 | -21 | -1.9 | 6,587,441 |
| 3/17 | 1,328 | 1,330 | 1,042 | 1,092 | -210 | -16.1 | 12,317,390 |
| 3/10 | 1,400 | 1,441 | 1,290 | 1,302 | -80 | -5.8 | 5,597,839 |
| 3/3 | 1,328 | 1,382 | 1,291 | 1,382 | +97 | +7.6 | 5,497,556 |
| 2/24 | 1,278 | 1,300 | 1,266 | 1,285 | -26 | -2.0 | 2,124,825 |
| 2/17 | 1,290 | 1,340 | 1,281 | 1,311 | +70 | +5.6 | 5,214,969 |
| 2/10 | 1,141 | 1,271 | 1,136 | 1,241 | +91 | +7.9 | 5,046,798 |
| 2/3 | 1,286 | 1,295 | 1,146 | 1,150 | -165 | -12.6 | 7,158,755 |
| 1/27 | 1,290 | 1,333 | 1,265 | 1,315 | +54 | +4.3 | 5,092,886 |
| 1/20 | 1,203 | 1,310 | 1,177 | 1,261 | +79 | +6.7 | 7,799,228 |
| 1/13 | 1,121 | 1,210 | 1,111 | 1,182 | +50 | +4.4 | 3,630,027 |
| 1/6 | 1,154 | 1,166 | 1,069 | 1,132 | -71 | -5.9 | 4,763,631 |
| 12/30 | 1,205 | 1,277 | 1,185 | 1,203 | +33 | +2.8 | 6,008,008 |
| 12/23 | 1,168 | 1,209 | 1,104 | 1,170 | -34 | -2.8 | 7,450,413 |
| 12/16 | 1,139 | 1,234 | 1,121 | 1,204 | +90 | +8.1 | 8,926,938 |
| 12/9 | 1,373 | 1,392 | 1,109 | 1,114 | -260 | -18.9 | 13,170,650 |
| 12/2 | 1,348 | 1,430 | 1,269 | 1,374 | -30 | -2.1 | 13,786,391 |
| 11/25 | 1,486 | 1,517 | 1,375 | 1,404 | -112 | -7.4 | 10,005,540 |
| 11/18 | 1,661 | 1,661 | 1,502 | 1,516 | -125 | -7.6 | 6,301,733 |
| 11/11 | 1,825 | 1,862 | 1,562 | 1,641 | -192 | -10.5 | 6,334,746 |
| 11/4 | 1,732 | 1,842 | 1,684 | 1,833 | +123 | +7.2 | 5,627,496 |
| 10/28 | 1,657 | 1,734 | 1,636 | 1,710 | +39 | +2.3 | 5,189,976 |
| 10/21 | 1,677 | 1,695 | 1,608 | 1,671 | -46 | -2.7 | 6,186,145 |
| 10/14 | 1,732 | 1,760 | 1,636 | 1,717 | +48 | +2.9 | 6,702,322 |
| 10/7 | 1,448 | 1,685 | 1,421 | 1,669 | +250 | +17.6 | 10,738,770 |
| 9/30 | 1,413 | 1,442 | 1,310 | 1,419 | -83 | -5.5 | 10,027,150 |
| 9/22 | 1,520 | 1,523 | 1,469 | 1,502 | -15 | -1.0 | 5,518,612 |
| 9/16 | 1,561 | 1,627 | 1,489 | 1,517 | +16 | +1.1 | 10,755,370 |
| 9/9 | 1,603 | 1,638 | 1,494 | 1,501 | -82 | -5.2 | 9,492,736 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて