2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,400 (24/11/25) | 24,800 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,400 (24/11/25) | 26,300 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 34,310 | 34,380 | 34,270 | 34,360 | +210 | +0.6 | 2,016 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 28,000 | 28,000 | 27,895 | 27,970 | +865 | +3.2 | 3,994 |
| 5/31 | 27,070 | 27,125 | 27,025 | 27,105 | -35 | -0.1 | 4,354 |
| 5/30 | 27,250 | 27,275 | 27,120 | 27,140 | -670 | -2.4 | 4,679 |
| 5/29 | 28,140 | 28,160 | 27,805 | 27,810 | -795 | -2.8 | 4,509 |
| 5/28 | 28,405 | 28,605 | 28,220 | 28,605 | +50 | +0.2 | 763 |
| 5/27 | 28,510 | 28,555 | 28,105 | 28,555 | -70 | -0.2 | 583 |
| 5/24 | 28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 |
| 5/23 | 29,095 | 29,155 | 28,925 | 29,050 | -240 | -0.8 | 820 |
| 5/22 | 29,290 | 29,330 | 29,270 | 29,290 | +75 | +0.3 | 747 |
| 5/21 | 29,185 | 29,305 | 29,175 | 29,215 | -350 | -1.2 | 604 |
| 5/20 | 29,550 | 29,580 | 29,520 | 29,565 | +280 | +1.0 | 1,854 |
| 5/17 | 29,340 | 29,445 | 29,285 | 29,285 | -175 | -0.6 | 905 |
| 5/16 | 29,415 | 29,490 | 29,415 | 29,460 | +545 | +1.9 | 2,706 |
| 5/15 | 28,915 | 28,995 | 28,895 | 28,915 | +195 | +0.7 | 1,654 |
| 5/14 | 28,745 | 28,830 | 28,695 | 28,720 | -140 | -0.5 | 1,007 |
| 5/13 | 28,845 | 28,895 | 28,800 | 28,860 | -15 | -0.1 | 2,008 |
| 5/10 | 28,745 | 28,875 | 28,740 | 28,875 | +710 | +2.5 | 5,649 |
| 5/9 | 28,210 | 28,250 | 28,155 | 28,165 | +225 | +0.8 | 2,262 |
| 5/8 | 27,955 | 28,015 | 27,930 | 27,940 | -10 | +0.0 | 771 |
| 5/7 | 28,150 | 28,150 | 27,890 | 27,950 | +850 | +3.1 | 3,317 |
| 5/2 | 27,040 | 27,150 | 27,000 | 27,100 | +70 | +0.3 | 538 |
| 5/1 | 27,000 | 27,065 | 26,950 | 27,030 | -445 | -1.6 | 1,505 |
| 4/30 | 27,400 | 27,700 | 27,385 | 27,475 | +75 | +0.3 | 455 |
| 4/26 | 27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
| 4/25 | 27,495 | 27,690 | 27,440 | 27,460 | -310 | -1.1 | 831 |
| 4/24 | 27,700 | 27,800 | 27,700 | 27,770 | +140 | +0.5 | 1,296 |
| 4/23 | 27,630 | 27,630 | 27,350 | 27,630 | +475 | +1.8 | 1,184 |
| 4/22 | 27,105 | 27,240 | 26,990 | 27,155 | +415 | +1.6 | 840 |
| 4/19 | 27,050 | 27,050 | 26,300 | 26,740 | -500 | -1.8 | 4,140 |
| 4/18 | 27,125 | 27,240 | 27,085 | 27,240 | +85 | +0.3 | 862 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
