2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,180 (24/04/01) | 21,505 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,180 (24/04/01) | 26,300 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 27,495 | 27,690 | 27,440 | 27,460 | -310 | -1.1 | 831 |
| 4/24 | 27,700 | 27,800 | 27,700 | 27,770 | +140 | +0.5 | 1,296 |
| 4/23 | 27,630 | 27,630 | 27,350 | 27,630 | +475 | +1.8 | 1,184 |
| 4/22 | 27,105 | 27,240 | 26,990 | 27,155 | +415 | +1.6 | 840 |
| 4/19 | 27,050 | 27,050 | 26,300 | 26,740 | -500 | -1.8 | 4,140 |
| 4/18 | 27,125 | 27,240 | 27,085 | 27,240 | +85 | +0.3 | 862 |
| 4/17 | 27,310 | 27,315 | 27,155 | 27,155 | +110 | +0.4 | 1,520 |
| 4/16 | 27,000 | 27,145 | 26,915 | 27,045 | -650 | -2.4 | 3,820 |
| 4/15 | 27,630 | 27,695 | 27,515 | 27,695 | -585 | -2.1 | 3,502 |
| 4/12 | 28,055 | 28,300 | 28,055 | 28,280 | +30 | +0.1 | 1,334 |
| 4/11 | 28,165 | 28,265 | 28,135 | 28,250 | -645 | -2.2 | 3,317 |
| 4/10 | 28,895 | 28,950 | 28,690 | 28,895 | +85 | +0.3 | 607 |
| 4/9 | 28,695 | 28,910 | 28,695 | 28,810 | +110 | +0.4 | 278 |
| 4/8 | 28,980 | 28,980 | 28,550 | 28,700 | +170 | +0.6 | 447 |
| 4/5 | 28,525 | 28,575 | 28,400 | 28,530 | -845 | -2.9 | 2,787 |
| 4/4 | 29,305 | 29,410 | 29,260 | 29,375 | +85 | +0.3 | 1,173 |
| 4/3 | 29,240 | 29,340 | 29,040 | 29,290 | -280 | -1.0 | 1,239 |
| 4/2 | 29,465 | 29,585 | 29,335 | 29,570 | -500 | -1.7 | 1,112 |
| 4/1 | 30,140 | 30,180 | 30,030 | 30,070 | +225 | +0.8 | 818 |
| 3/29 | 29,860 | 29,860 | 29,840 | 29,845 | +40 | +0.1 | 701 |
| 3/28 | 29,785 | 29,895 | 29,780 | 29,805 | +335 | +1.1 | 2,107 |
| 3/27 | 29,295 | 29,560 | 29,295 | 29,470 | +65 | +0.2 | 1,124 |
| 3/26 | 29,225 | 29,465 | 29,225 | 29,405 | +80 | +0.3 | 405 |
| 3/25 | 29,475 | 29,625 | 29,325 | 29,325 | -650 | -2.2 | 979 |
| 3/22 | 30,000 | 30,050 | 29,955 | 29,975 | +205 | +0.7 | 2,542 |
| 3/21 | 29,630 | 29,770 | 29,610 | 29,770 | +1,295 | +4.6 | 4,339 |
| 3/19 | 28,475 | 28,580 | 28,455 | 28,475 | -40 | -0.1 | 508 |
| 3/18 | 28,355 | 28,555 | 28,355 | 28,515 | -225 | -0.8 | 698 |
| 3/15 | 28,645 | 28,865 | 28,645 | 28,740 | -245 | -0.9 | 673 |
| 3/14 | 28,950 | 28,985 | 28,915 | 28,985 | +110 | +0.4 | 613 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて